| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 14 October, 2010 | 0.63 | 0.65 | 0.63 | 0.64 |
| 13 October, 2010 | 0.65 | 0.66 | 0.64 | 0.64 |
| 12 October, 2010 | 0.66 | 0.67 | 0.63 | 0.64 |
| 11 October, 2010 | 0.66 | 0.67 | 0.65 | 0.66 |
| 08 October, 2010 | 0.65 | 0.68 | 0.65 | 0.65 |
| 07 October, 2010 | 0.66 | 0.67 | 0.65 | 0.65 |
| 06 October, 2010 | 0.66 | 0.68 | 0.65 | 0.65 |
| 05 October, 2010 | 0.64 | 0.68 | 0.64 | 0.66 |
| 04 October, 2010 | 0.68 | 0.68 | 0.63 | 0.64 |
| 01 October, 2010 | 0.68 | 0.68 | 0.66 | 0.67 |
| 30 September, 2010 | 0.66 | 0.68 | 0.66 | 0.67 |
| 29 September, 2010 | 0.68 | 0.68 | 0.66 | 0.66 |
| 28 September, 2010 | 0.68 | 0.68 | 0.66 | 0.67 |
| 27 September, 2010 | 0.68 | 0.69 | 0.66 | 0.67 |
| 24 September, 2010 | 0.68 | 0.68 | 0.66 | 0.66 |
| 23 September, 2010 | 0.67 | 0.68 | 0.66 | 0.66 |
| 22 September, 2010 | 0.68 | 0.68 | 0.66 | 0.67 |
| 21 September, 2010 | 0.67 | 0.68 | 0.66 | 0.67 |
| 20 September, 2010 | 0.68 | 0.69 | 0.67 | 0.67 |
| 17 September, 2010 | 0.69 | 0.69 | 0.67 | 0.68 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article