| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 11 November, 2010 | 0.61 | 0.61 | 0.59 | 0.60 |
| 10 November, 2010 | 0.59 | 0.61 | 0.59 | 0.59 |
| 09 November, 2010 | 0.60 | 0.62 | 0.59 | 0.59 |
| 08 November, 2010 | 0.61 | 0.62 | 0.59 | 0.60 |
| 05 November, 2010 | 0.60 | 0.60 | 0.59 | 0.59 |
| 04 November, 2010 | 0.60 | 0.61 | 0.58 | 0.60 |
| 03 November, 2010 | 0.63 | 0.63 | 0.60 | 0.60 |
| 02 November, 2010 | 0.62 | 0.62 | 0.60 | 0.61 |
| 01 November, 2010 | 0.60 | 0.63 | 0.49 | 0.61 |
| 29 October, 2010 | 0.61 | 0.65 | 0.60 | 0.60 |
| 28 October, 2010 | 0.60 | 0.63 | 0.59 | 0.60 |
| 27 October, 2010 | 0.64 | 0.66 | 0.55 | 0.60 |
| 26 October, 2010 | 0.63 | 0.65 | 0.62 | 0.64 |
| 25 October, 2010 | 0.65 | 0.65 | 0.63 | 0.63 |
| 22 October, 2010 | 0.65 | 0.65 | 0.63 | 0.64 |
| 21 October, 2010 | 0.64 | 0.65 | 0.63 | 0.63 |
| 20 October, 2010 | 0.67 | 0.67 | 0.63 | 0.63 |
| 19 October, 2010 | 0.65 | 0.67 | 0.64 | 0.64 |
| 18 October, 2010 | 0.64 | 0.69 | 0.64 | 0.66 |
| 15 October, 2010 | 0.64 | 0.65 | 0.61 | 0.64 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article