| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 11 February, 2026 | 130.80 | 130.80 | 130.80 | 130.80 |
| 10 February, 2026 | 128.00 | 127.30 | 127.30 | 127.50 |
| 10 February, 2026 | 128.00 | 127.30 | 127.30 | 127.50 |
| 09 February, 2026 | 135.00 | 125.45 | 134.50 | 134.00 |
| 09 February, 2026 | 135.00 | 125.45 | 134.50 | 134.00 |
| 06 February, 2026 | 132.50 | 123.35 | 132.50 | 132.00 |
| 05 February, 2026 | 134.50 | 125.40 | 134.50 | 129.80 |
| 04 February, 2026 | 132.00 | 132.00 | 132.00 | 132.00 |
| 03 February, 2026 | 127.00 | 126.00 | 127.00 | 126.00 |
| 02 February, 2026 | 131.75 | 124.00 | 125.75 | 124.00 |
| 01 February, 2026 | 130.00 | 129.80 | 129.80 | 130.00 |
| 30 January, 2026 | 134.80 | 126.90 | 134.80 | 126.90 |
| 29 January, 2026 | 134.75 | 130.00 | 133.20 | 133.55 |
| 28 January, 2026 | 136.80 | 136.80 | 136.80 | 136.80 |
| 23 January, 2026 | 143.95 | 136.35 | 136.35 | 143.95 |
| 22 January, 2026 | 144.00 | 137.75 | 137.75 | 143.50 |
| 21 January, 2026 | 145.00 | 145.00 | 145.00 | 145.00 |
| 20 January, 2026 | 138.75 | 132.25 | 132.25 | 138.75 |
| 19 January, 2026 | 138.75 | 133.00 | 133.00 | 138.75 |
| 16 January, 2026 | 139.00 | 133.00 | 139.00 | 138.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article