| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 April, 2026 | 117.90 | 117.90 | 117.90 | 117.90 |
| 23 April, 2026 | 120.30 | 120.30 | 120.30 | 120.30 |
| 13 April, 2026 | 122.75 | 122.75 | 122.75 | 122.75 |
| 10 April, 2026 | 125.25 | 125.25 | 125.25 | 125.25 |
| 09 April, 2026 | 127.80 | 127.80 | 127.80 | 127.80 |
| 08 April, 2026 | 123.65 | 121.00 | 123.65 | 123.65 |
| 07 April, 2026 | 117.95 | 117.75 | 117.80 | 117.90 |
| 06 April, 2026 | 112.35 | 109.75 | 109.75 | 112.35 |
| 02 April, 2026 | 107.75 | 107.00 | 107.75 | 107.00 |
| 01 April, 2026 | 104.65 | 102.00 | 102.00 | 104.65 |
| 30 March, 2026 | 104.00 | 99.70 | 104.00 | 99.70 |
| 27 March, 2026 | 104.90 | 104.90 | 104.90 | 104.90 |
| 25 March, 2026 | 103.80 | 103.80 | 103.80 | 103.80 |
| 24 March, 2026 | 101.50 | 101.50 | 101.50 | 101.50 |
| 23 March, 2026 | 108.25 | 98.25 | 100.00 | 99.00 |
| 20 March, 2026 | 104.85 | 99.10 | 99.10 | 103.40 |
| 19 March, 2026 | 112.50 | 104.30 | 112.50 | 104.30 |
| 18 March, 2026 | 109.75 | 102.80 | 102.80 | 109.75 |
| 17 March, 2026 | 107.00 | 104.60 | 104.60 | 105.80 |
| 16 March, 2026 | 111.00 | 110.10 | 111.00 | 110.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article