| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 July, 2026 | 34.29 | 32.98 | 34.29 | 33.62 |
| 01 July, 2026 | 34.14 | 33.10 | 34.14 | 33.26 |
| 30 June, 2026 | 34.25 | 32.72 | 33.34 | 33.81 |
| 29 June, 2026 | 34.60 | 32.50 | 34.60 | 33.34 |
| 25 June, 2026 | 34.80 | 33.70 | 34.40 | 34.00 |
| 24 June, 2026 | 34.74 | 33.24 | 33.87 | 33.94 |
| 23 June, 2026 | 34.88 | 33.77 | 34.88 | 33.87 |
| 22 June, 2026 | 35.00 | 33.91 | 34.45 | 34.76 |
| 19 June, 2026 | 35.40 | 33.56 | 34.50 | 34.67 |
| 18 June, 2026 | 35.79 | 34.60 | 35.79 | 35.08 |
| 17 June, 2026 | 35.19 | 34.35 | 35.19 | 35.12 |
| 16 June, 2026 | 35.20 | 33.90 | 33.90 | 34.84 |
| 15 June, 2026 | 34.30 | 33.06 | 33.84 | 34.00 |
| 12 June, 2026 | 34.65 | 33.11 | 34.65 | 33.97 |
| 11 June, 2026 | 34.90 | 33.06 | 33.06 | 34.50 |
| 10 June, 2026 | 34.20 | 33.10 | 33.87 | 33.25 |
| 09 June, 2026 | 34.17 | 33.39 | 33.39 | 33.71 |
| 08 June, 2026 | 34.90 | 33.15 | 34.50 | 33.39 |
| 05 June, 2026 | 35.00 | 33.77 | 34.25 | 34.77 |
| 04 June, 2026 | 35.00 | 33.70 | 35.00 | 34.27 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article