| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 April, 2026 | 39.50 | 37.00 | 37.85 | 38.10 |
| 29 April, 2026 | 38.93 | 36.75 | 36.75 | 38.83 |
| 28 April, 2026 | 38.49 | 36.46 | 38.49 | 36.75 |
| 27 April, 2026 | 43.50 | 37.19 | 41.97 | 38.29 |
| 24 April, 2026 | 43.56 | 41.35 | 42.50 | 42.11 |
| 23 April, 2026 | 42.50 | 39.64 | 39.64 | 41.36 |
| 22 April, 2026 | 40.40 | 38.63 | 40.40 | 39.91 |
| 21 April, 2026 | 43.52 | 37.00 | 42.99 | 39.27 |
| 20 April, 2026 | 37.19 | 35.10 | 35.20 | 36.27 |
| 17 April, 2026 | 35.73 | 32.23 | 32.33 | 35.20 |
| 16 April, 2026 | 32.97 | 32.00 | 32.14 | 32.87 |
| 15 April, 2026 | 32.77 | 31.40 | 32.77 | 32.55 |
| 13 April, 2026 | 32.80 | 29.65 | 29.65 | 31.93 |
| 10 April, 2026 | 32.99 | 32.46 | 32.46 | 32.75 |
| 09 April, 2026 | 33.28 | 32.33 | 32.33 | 33.11 |
| 08 April, 2026 | 32.40 | 31.71 | 32.30 | 32.21 |
| 07 April, 2026 | 31.35 | 30.28 | 30.28 | 31.04 |
| 06 April, 2026 | 30.35 | 29.68 | 30.00 | 29.85 |
| 02 April, 2026 | 30.22 | 29.37 | 29.92 | 29.37 |
| 01 April, 2026 | 30.50 | 28.85 | 28.85 | 29.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article