| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 July, 2026 | 75.95 | 74.30 | 75.29 | 74.82 |
| 01 July, 2026 | 76.57 | 74.40 | 76.40 | 74.80 |
| 30 June, 2026 | 79.74 | 74.51 | 75.00 | 76.23 |
| 29 June, 2026 | 78.60 | 73.56 | 75.66 | 74.44 |
| 25 June, 2026 | 72.55 | 70.00 | 71.63 | 70.24 |
| 24 June, 2026 | 73.20 | 70.37 | 71.20 | 71.15 |
| 23 June, 2026 | 73.57 | 70.83 | 72.99 | 71.19 |
| 22 June, 2026 | 74.99 | 72.81 | 74.75 | 72.94 |
| 19 June, 2026 | 76.00 | 73.23 | 74.00 | 74.65 |
| 18 June, 2026 | 76.05 | 73.40 | 75.10 | 74.41 |
| 17 June, 2026 | 76.50 | 71.07 | 71.20 | 74.94 |
| 16 June, 2026 | 71.50 | 69.75 | 70.20 | 71.01 |
| 15 June, 2026 | 72.33 | 69.50 | 72.18 | 69.75 |
| 12 June, 2026 | 69.99 | 66.92 | 66.92 | 69.69 |
| 11 June, 2026 | 68.20 | 65.40 | 68.00 | 65.74 |
| 10 June, 2026 | 72.12 | 67.60 | 71.80 | 67.96 |
| 09 June, 2026 | 72.45 | 69.90 | 70.10 | 71.69 |
| 08 June, 2026 | 70.20 | 68.40 | 69.79 | 69.00 |
| 05 June, 2026 | 72.15 | 70.09 | 71.70 | 70.26 |
| 04 June, 2026 | 73.38 | 70.65 | 70.90 | 71.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article