| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 April, 2026 | 73.33 | 71.19 | 73.33 | 72.28 |
| 29 April, 2026 | 76.80 | 72.91 | 74.00 | 73.68 |
| 28 April, 2026 | 75.45 | 72.57 | 73.90 | 73.38 |
| 27 April, 2026 | 75.21 | 70.97 | 71.00 | 73.45 |
| 24 April, 2026 | 73.45 | 69.95 | 72.99 | 70.12 |
| 23 April, 2026 | 73.73 | 72.06 | 73.00 | 72.47 |
| 22 April, 2026 | 74.39 | 72.02 | 73.39 | 73.88 |
| 21 April, 2026 | 74.34 | 68.30 | 68.30 | 72.31 |
| 20 April, 2026 | 70.00 | 67.50 | 70.00 | 68.09 |
| 17 April, 2026 | 70.80 | 68.99 | 69.34 | 70.13 |
| 16 April, 2026 | 70.76 | 68.00 | 70.70 | 69.64 |
| 15 April, 2026 | 71.11 | 67.01 | 67.48 | 69.61 |
| 13 April, 2026 | 66.00 | 62.65 | 64.39 | 65.43 |
| 10 April, 2026 | 68.20 | 66.12 | 66.30 | 66.45 |
| 09 April, 2026 | 67.88 | 65.15 | 66.80 | 65.72 |
| 08 April, 2026 | 68.09 | 62.20 | 62.89 | 67.23 |
| 07 April, 2026 | 61.38 | 58.20 | 59.20 | 59.85 |
| 06 April, 2026 | 61.77 | 56.70 | 58.80 | 59.38 |
| 02 April, 2026 | 55.88 | 52.75 | 54.00 | 55.40 |
| 01 April, 2026 | 56.06 | 53.60 | 54.50 | 55.57 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article