| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 July, 2026 | 75.90 | 74.40 | 75.38 | 74.82 |
| 01 July, 2026 | 76.91 | 74.43 | 76.01 | 74.93 |
| 30 June, 2026 | 79.67 | 74.49 | 75.00 | 76.25 |
| 29 June, 2026 | 78.50 | 73.56 | 75.97 | 74.42 |
| 25 June, 2026 | 73.95 | 70.00 | 73.95 | 70.29 |
| 24 June, 2026 | 73.05 | 70.50 | 71.72 | 71.14 |
| 23 June, 2026 | 73.54 | 70.65 | 72.75 | 71.19 |
| 22 June, 2026 | 74.99 | 72.84 | 74.99 | 72.97 |
| 19 June, 2026 | 76.00 | 73.32 | 74.13 | 74.62 |
| 18 June, 2026 | 76.00 | 73.40 | 75.01 | 74.48 |
| 17 June, 2026 | 76.41 | 71.07 | 71.07 | 74.98 |
| 16 June, 2026 | 71.50 | 69.73 | 69.75 | 71.04 |
| 15 June, 2026 | 72.48 | 69.52 | 72.48 | 69.80 |
| 12 June, 2026 | 70.00 | 66.80 | 66.80 | 69.66 |
| 11 June, 2026 | 67.85 | 65.52 | 67.15 | 66.00 |
| 10 June, 2026 | 72.04 | 67.68 | 71.21 | 68.03 |
| 09 June, 2026 | 72.40 | 69.90 | 70.19 | 71.70 |
| 08 June, 2026 | 70.26 | 68.37 | 70.26 | 69.01 |
| 05 June, 2026 | 72.16 | 70.00 | 71.86 | 70.19 |
| 04 June, 2026 | 73.32 | 70.58 | 70.58 | 71.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article