| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 April, 2026 | 1,135.00 | 1,090.00 | 1,111.05 | 1,129.60 |
| 29 April, 2026 | 1,117.85 | 1,090.75 | 1,098.05 | 1,114.05 |
| 28 April, 2026 | 1,129.90 | 1,095.50 | 1,112.05 | 1,110.40 |
| 27 April, 2026 | 1,120.00 | 1,065.55 | 1,080.00 | 1,112.05 |
| 24 April, 2026 | 1,070.00 | 1,005.00 | 1,039.45 | 1,065.55 |
| 23 April, 2026 | 1,040.00 | 1,022.00 | 1,040.00 | 1,029.50 |
| 22 April, 2026 | 1,049.90 | 1,014.75 | 1,034.00 | 1,040.80 |
| 21 April, 2026 | 1,042.50 | 1,014.15 | 1,040.00 | 1,036.20 |
| 20 April, 2026 | 1,034.95 | 997.80 | 1,030.00 | 1,023.40 |
| 17 April, 2026 | 1,051.25 | 1,014.30 | 1,029.00 | 1,022.55 |
| 16 April, 2026 | 1,025.00 | 1,005.90 | 1,025.00 | 1,019.15 |
| 15 April, 2026 | 1,020.00 | 982.20 | 988.05 | 1,015.30 |
| 13 April, 2026 | 999.45 | 954.15 | 970.00 | 990.35 |
| 10 April, 2026 | 990.05 | 973.00 | 978.00 | 981.80 |
| 09 April, 2026 | 981.60 | 954.10 | 958.00 | 975.10 |
| 08 April, 2026 | 974.00 | 935.35 | 968.95 | 962.80 |
| 07 April, 2026 | 940.35 | 885.00 | 885.00 | 928.85 |
| 06 April, 2026 | 905.75 | 877.70 | 897.00 | 898.60 |
| 02 April, 2026 | 903.75 | 852.60 | 879.00 | 897.05 |
| 01 April, 2026 | 889.15 | 862.50 | 868.95 | 884.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article