| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 April, 2026 | 1,135.00 | 1,094.25 | 1,123.75 | 1,126.95 |
| 29 April, 2026 | 1,116.95 | 1,091.00 | 1,097.40 | 1,112.80 |
| 28 April, 2026 | 1,122.50 | 1,095.05 | 1,110.70 | 1,110.55 |
| 27 April, 2026 | 1,118.00 | 1,070.35 | 1,070.35 | 1,110.50 |
| 24 April, 2026 | 1,070.00 | 1,005.05 | 1,025.25 | 1,065.40 |
| 23 April, 2026 | 1,037.80 | 1,021.55 | 1,029.70 | 1,029.50 |
| 22 April, 2026 | 1,049.00 | 1,019.95 | 1,029.10 | 1,043.65 |
| 21 April, 2026 | 1,040.80 | 1,015.10 | 1,031.90 | 1,035.00 |
| 20 April, 2026 | 1,031.45 | 998.55 | 1,016.70 | 1,022.70 |
| 17 April, 2026 | 1,052.55 | 1,017.10 | 1,019.70 | 1,022.25 |
| 16 April, 2026 | 1,024.00 | 1,008.00 | 1,020.00 | 1,018.00 |
| 15 April, 2026 | 1,017.00 | 983.50 | 992.05 | 1,012.65 |
| 13 April, 2026 | 998.20 | 955.45 | 981.00 | 990.10 |
| 10 April, 2026 | 992.90 | 972.75 | 992.90 | 980.55 |
| 09 April, 2026 | 979.90 | 955.60 | 962.50 | 975.05 |
| 08 April, 2026 | 974.05 | 937.65 | 960.10 | 962.50 |
| 07 April, 2026 | 939.00 | 883.40 | 890.90 | 929.00 |
| 06 April, 2026 | 901.45 | 863.90 | 900.45 | 897.85 |
| 02 April, 2026 | 901.00 | 850.60 | 884.55 | 895.85 |
| 01 April, 2026 | 888.20 | 861.45 | 861.45 | 883.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article