| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 03 June, 2026 | 298.25 | 294.75 | 298.25 | 296.40 |
| 02 June, 2026 | 299.50 | 293.20 | 298.35 | 294.75 |
| 01 June, 2026 | 310.40 | 292.00 | 305.00 | 295.35 |
| 29 May, 2026 | 306.25 | 294.10 | 306.25 | 305.25 |
| 27 May, 2026 | 302.00 | 294.05 | 302.00 | 295.00 |
| 26 May, 2026 | 313.90 | 299.00 | 306.10 | 301.00 |
| 25 May, 2026 | 306.10 | 293.85 | 293.85 | 305.70 |
| 22 May, 2026 | 296.35 | 288.95 | 296.35 | 293.85 |
| 21 May, 2026 | 296.25 | 289.10 | 294.85 | 290.85 |
| 20 May, 2026 | 294.30 | 287.30 | 290.00 | 293.40 |
| 19 May, 2026 | 291.00 | 286.95 | 290.00 | 290.20 |
| 18 May, 2026 | 290.40 | 281.50 | 283.95 | 290.00 |
| 15 May, 2026 | 310.00 | 288.60 | 300.00 | 290.40 |
| 14 May, 2026 | 309.05 | 281.65 | 288.25 | 305.75 |
| 13 May, 2026 | 293.80 | 281.10 | 281.10 | 288.25 |
| 12 May, 2026 | 293.35 | 283.80 | 287.25 | 286.00 |
| 11 May, 2026 | 325.00 | 288.00 | 325.00 | 288.00 |
| 08 May, 2026 | 299.75 | 290.50 | 296.00 | 297.40 |
| 07 May, 2026 | 300.00 | 293.25 | 300.00 | 294.90 |
| 06 May, 2026 | 304.05 | 296.75 | 299.75 | 301.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article