| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 March, 2026 | 306.45 | 284.10 | 301.90 | 301.35 |
| 06 March, 2026 | 336.00 | 300.70 | 300.70 | 317.15 |
| 05 March, 2026 | 307.50 | 295.90 | 301.60 | 299.85 |
| 04 March, 2026 | 305.75 | 280.05 | 280.05 | 294.90 |
| 02 March, 2026 | 305.00 | 296.15 | 303.00 | 305.00 |
| 27 February, 2026 | 311.00 | 304.00 | 304.30 | 310.05 |
| 26 February, 2026 | 312.55 | 299.50 | 309.95 | 308.40 |
| 25 February, 2026 | 303.95 | 298.10 | 302.15 | 303.95 |
| 24 February, 2026 | 312.45 | 296.50 | 308.00 | 300.00 |
| 23 February, 2026 | 313.60 | 308.65 | 311.55 | 308.65 |
| 20 February, 2026 | 315.40 | 308.65 | 315.40 | 308.65 |
| 19 February, 2026 | 320.00 | 311.55 | 319.60 | 311.65 |
| 18 February, 2026 | 321.40 | 318.85 | 319.00 | 320.00 |
| 17 February, 2026 | 324.15 | 314.55 | 314.55 | 318.90 |
| 16 February, 2026 | 321.50 | 313.75 | 321.50 | 315.70 |
| 13 February, 2026 | 338.30 | 308.50 | 338.30 | 313.70 |
| 12 February, 2026 | 313.20 | 308.30 | 308.30 | 312.90 |
| 11 February, 2026 | 315.00 | 308.10 | 314.35 | 310.00 |
| 10 February, 2026 | 319.05 | 307.65 | 307.65 | 316.70 |
| 09 February, 2026 | 312.65 | 307.40 | 309.05 | 308.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article