| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 July, 2026 | 285.00 | 275.30 | 276.00 | 284.80 |
| 01 July, 2026 | 288.70 | 275.65 | 288.70 | 275.65 |
| 30 June, 2026 | 285.05 | 276.50 | 278.65 | 283.40 |
| 29 June, 2026 | 285.25 | 270.00 | 279.05 | 284.35 |
| 25 June, 2026 | 285.60 | 276.05 | 285.00 | 279.05 |
| 24 June, 2026 | 285.50 | 271.90 | 271.90 | 285.35 |
| 23 June, 2026 | 289.15 | 280.30 | 281.10 | 283.25 |
| 22 June, 2026 | 292.25 | 285.25 | 286.00 | 287.20 |
| 19 June, 2026 | 292.00 | 283.80 | 286.00 | 285.00 |
| 18 June, 2026 | 286.55 | 284.00 | 286.55 | 284.05 |
| 17 June, 2026 | 288.00 | 282.00 | 288.00 | 284.60 |
| 16 June, 2026 | 291.60 | 281.30 | 281.30 | 285.95 |
| 15 June, 2026 | 293.10 | 289.05 | 290.10 | 291.05 |
| 12 June, 2026 | 290.10 | 285.05 | 288.00 | 285.95 |
| 11 June, 2026 | 286.70 | 285.95 | 285.95 | 286.00 |
| 10 June, 2026 | 289.95 | 284.10 | 288.00 | 286.00 |
| 09 June, 2026 | 290.00 | 284.40 | 288.05 | 285.65 |
| 08 June, 2026 | 292.75 | 284.30 | 291.70 | 285.55 |
| 05 June, 2026 | 293.10 | 288.50 | 293.10 | 291.70 |
| 04 June, 2026 | 299.40 | 292.05 | 296.00 | 292.05 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article