| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 April, 2026 | 302.65 | 295.75 | 296.50 | 302.25 |
| 29 April, 2026 | 301.00 | 295.10 | 298.00 | 296.50 |
| 28 April, 2026 | 313.85 | 298.00 | 305.50 | 299.15 |
| 27 April, 2026 | 314.05 | 304.05 | 310.35 | 304.20 |
| 24 April, 2026 | 311.00 | 305.40 | 311.00 | 310.00 |
| 23 April, 2026 | 326.00 | 310.40 | 320.80 | 316.00 |
| 22 April, 2026 | 322.10 | 311.30 | 317.55 | 319.30 |
| 21 April, 2026 | 322.70 | 316.00 | 321.80 | 317.35 |
| 20 April, 2026 | 318.80 | 313.30 | 315.20 | 318.80 |
| 17 April, 2026 | 334.00 | 314.00 | 334.00 | 315.20 |
| 16 April, 2026 | 326.85 | 314.70 | 326.85 | 316.95 |
| 15 April, 2026 | 328.80 | 320.95 | 328.80 | 322.05 |
| 13 April, 2026 | 328.55 | 319.55 | 323.10 | 323.00 |
| 10 April, 2026 | 328.45 | 323.00 | 324.55 | 327.00 |
| 09 April, 2026 | 331.65 | 319.00 | 326.60 | 322.15 |
| 08 April, 2026 | 332.90 | 321.85 | 328.45 | 329.45 |
| 07 April, 2026 | 325.00 | 306.00 | 308.95 | 325.00 |
| 06 April, 2026 | 323.00 | 304.45 | 323.00 | 305.50 |
| 02 April, 2026 | 323.00 | 284.55 | 290.00 | 315.00 |
| 01 April, 2026 | 299.90 | 281.00 | 299.10 | 299.65 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article