| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 05 March, 2026 | 60.00 | 60.00 | 60.00 | 60.00 |
| 04 March, 2026 | 62.05 | 62.05 | 62.05 | 62.05 |
| 25 February, 2026 | 65.00 | 64.70 | 64.95 | 64.90 |
| 24 February, 2026 | 65.50 | 61.65 | 61.65 | 64.95 |
| 20 February, 2026 | 65.85 | 61.10 | 61.10 | 63.55 |
| 19 February, 2026 | 65.20 | 61.10 | 65.20 | 63.80 |
| 18 February, 2026 | 62.40 | 60.95 | 60.95 | 62.35 |
| 17 February, 2026 | 61.00 | 58.90 | 59.10 | 59.55 |
| 16 February, 2026 | 62.00 | 62.00 | 62.00 | 62.00 |
| 12 February, 2026 | 64.20 | 64.20 | 64.20 | 64.20 |
| 11 February, 2026 | 67.55 | 67.55 | 67.55 | 67.55 |
| 09 February, 2026 | 64.55 | 64.55 | 64.55 | 64.55 |
| 09 February, 2026 | 64.55 | 64.55 | 64.55 | 64.55 |
| 06 February, 2026 | 67.90 | 67.90 | 67.90 | 67.90 |
| 29 January, 2026 | 67.65 | 65.00 | 67.65 | 65.00 |
| 28 January, 2026 | 68.00 | 64.50 | 68.00 | 64.50 |
| 27 January, 2026 | 65.00 | 65.00 | 65.00 | 65.00 |
| 23 January, 2026 | 68.50 | 65.00 | 68.50 | 65.00 |
| 22 January, 2026 | 65.25 | 65.25 | 65.25 | 65.25 |
| 21 January, 2026 | 68.50 | 63.50 | 64.50 | 68.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article