| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 April, 2026 | 64.95 | 59.00 | 60.95 | 62.95 |
| 22 April, 2026 | 62.00 | 62.00 | 62.00 | 62.00 |
| 21 April, 2026 | 61.00 | 61.00 | 61.00 | 61.00 |
| 20 April, 2026 | 60.50 | 60.50 | 60.50 | 60.50 |
| 15 April, 2026 | 60.50 | 58.25 | 58.25 | 60.50 |
| 10 April, 2026 | 61.00 | 61.00 | 61.00 | 61.00 |
| 09 April, 2026 | 61.00 | 61.00 | 61.00 | 61.00 |
| 06 April, 2026 | 61.00 | 61.00 | 61.00 | 61.00 |
| 02 April, 2026 | 61.10 | 61.00 | 61.10 | 61.05 |
| 01 April, 2026 | 61.25 | 61.00 | 61.25 | 61.00 |
| 30 March, 2026 | 61.00 | 61.00 | 61.00 | 61.00 |
| 25 March, 2026 | 62.50 | 62.40 | 62.50 | 62.40 |
| 24 March, 2026 | 62.50 | 62.50 | 62.50 | 62.50 |
| 23 March, 2026 | 61.40 | 60.40 | 61.40 | 60.45 |
| 19 March, 2026 | 61.60 | 61.60 | 61.60 | 61.60 |
| 18 March, 2026 | 62.90 | 62.90 | 62.90 | 62.90 |
| 12 March, 2026 | 63.80 | 63.80 | 63.80 | 63.80 |
| 11 March, 2026 | 63.00 | 62.40 | 63.00 | 62.40 |
| 10 March, 2026 | 61.00 | 61.00 | 61.00 | 61.00 |
| 06 March, 2026 | 62.95 | 60.50 | 62.95 | 62.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article