| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 04 June, 2026 | 243.60 | 230.00 | 230.00 | 237.55 |
| 03 June, 2026 | 237.90 | 229.14 | 233.59 | 232.99 |
| 02 June, 2026 | 235.89 | 222.00 | 232.09 | 234.29 |
| 01 June, 2026 | 250.11 | 226.25 | 239.00 | 231.67 |
| 29 May, 2026 | 239.00 | 229.61 | 234.90 | 234.89 |
| 27 May, 2026 | 240.40 | 229.00 | 237.24 | 233.37 |
| 26 May, 2026 | 242.00 | 236.01 | 236.09 | 237.24 |
| 25 May, 2026 | 246.25 | 236.01 | 246.25 | 237.85 |
| 22 May, 2026 | 248.52 | 240.00 | 246.00 | 241.45 |
| 21 May, 2026 | 251.00 | 240.31 | 247.65 | 243.97 |
| 20 May, 2026 | 243.99 | 232.10 | 234.95 | 240.04 |
| 19 May, 2026 | 240.04 | 232.00 | 232.00 | 234.95 |
| 18 May, 2026 | 241.04 | 227.50 | 241.04 | 232.45 |
| 15 May, 2026 | 245.00 | 232.55 | 238.11 | 240.78 |
| 14 May, 2026 | 247.00 | 234.10 | 245.00 | 240.50 |
| 13 May, 2026 | 245.00 | 217.02 | 220.10 | 239.25 |
| 12 May, 2026 | 225.00 | 208.00 | 213.59 | 214.34 |
| 11 May, 2026 | 220.00 | 209.82 | 216.50 | 214.18 |
| 08 May, 2026 | 223.70 | 215.25 | 221.00 | 217.76 |
| 07 May, 2026 | 229.37 | 215.55 | 223.10 | 222.80 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article