| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 31 July, 2026 | 265.00 | 229.87 | 231.46 | 259.09 |
| 30 July, 2026 | 234.89 | 228.65 | 229.90 | 231.97 |
| 29 July, 2026 | 242.89 | 228.10 | 239.70 | 229.39 |
| 28 July, 2026 | 233.69 | 227.15 | 232.80 | 228.75 |
| 27 July, 2026 | 241.85 | 231.15 | 241.85 | 232.95 |
| 24 July, 2026 | 235.19 | 230.00 | 235.00 | 233.78 |
| 23 July, 2026 | 241.25 | 229.34 | 230.23 | 236.62 |
| 22 July, 2026 | 240.00 | 232.02 | 237.25 | 232.93 |
| 21 July, 2026 | 240.00 | 222.67 | 224.07 | 237.29 |
| 20 July, 2026 | 231.00 | 220.00 | 224.00 | 224.07 |
| 17 July, 2026 | 229.00 | 219.74 | 224.59 | 224.77 |
| 16 July, 2026 | 229.49 | 223.40 | 228.90 | 226.14 |
| 15 July, 2026 | 233.00 | 227.10 | 231.35 | 228.92 |
| 14 July, 2026 | 234.50 | 227.57 | 230.81 | 229.82 |
| 13 July, 2026 | 238.61 | 230.00 | 238.00 | 231.86 |
| 10 July, 2026 | 253.35 | 237.00 | 248.75 | 237.95 |
| 09 July, 2026 | 252.00 | 241.59 | 242.21 | 246.58 |
| 08 July, 2026 | 258.82 | 236.76 | 256.71 | 242.18 |
| 07 July, 2026 | 262.67 | 250.10 | 261.61 | 255.68 |
| 06 July, 2026 | 265.96 | 246.96 | 250.00 | 259.53 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article