| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 July, 2026 | 469.40 | 449.00 | 453.10 | 461.75 |
| 01 July, 2026 | 462.30 | 438.10 | 448.20 | 451.95 |
| 30 June, 2026 | 455.98 | 435.67 | 446.00 | 448.46 |
| 29 June, 2026 | 454.07 | 425.00 | 441.05 | 452.09 |
| 25 June, 2026 | 454.90 | 439.98 | 454.00 | 442.82 |
| 24 June, 2026 | 469.00 | 446.00 | 453.51 | 463.13 |
| 23 June, 2026 | 483.90 | 454.53 | 483.90 | 456.61 |
| 22 June, 2026 | 480.65 | 456.20 | 458.20 | 478.45 |
| 19 June, 2026 | 465.00 | 440.00 | 440.00 | 457.77 |
| 18 June, 2026 | 479.00 | 443.00 | 462.90 | 448.08 |
| 17 June, 2026 | 488.75 | 447.56 | 447.56 | 465.36 |
| 16 June, 2026 | 471.11 | 471.11 | 471.11 | 471.11 |
| 15 June, 2026 | 537.00 | 495.90 | 522.00 | 495.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article