| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 July, 2026 | 469.45 | 449.00 | 452.30 | 461.75 |
| 01 July, 2026 | 461.95 | 438.00 | 446.55 | 452.00 |
| 30 June, 2026 | 455.75 | 436.00 | 445.05 | 450.40 |
| 29 June, 2026 | 454.00 | 421.65 | 442.60 | 452.20 |
| 25 June, 2026 | 456.25 | 441.25 | 454.00 | 442.65 |
| 24 June, 2026 | 469.00 | 445.20 | 450.10 | 464.45 |
| 23 June, 2026 | 483.00 | 456.40 | 481.20 | 457.70 |
| 22 June, 2026 | 480.90 | 457.05 | 458.00 | 480.40 |
| 19 June, 2026 | 465.00 | 439.00 | 440.45 | 458.00 |
| 18 June, 2026 | 479.80 | 445.00 | 465.30 | 450.80 |
| 17 June, 2026 | 485.00 | 451.90 | 451.90 | 465.35 |
| 16 June, 2026 | 475.65 | 475.65 | 475.65 | 475.65 |
| 15 June, 2026 | 538.00 | 500.65 | 527.00 | 500.65 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article