Vasa Denticity NSE Price History

BSE NSE

Date	Open	High	Low	Close
19 March, 2026	396.50	396.50	386.50	387.65
18 March, 2026	396.00	400.00	390.00	399.25
17 March, 2026	391.00	400.00	390.00	393.20
16 March, 2026	382.25	399.95	382.25	396.55
13 March, 2026	398.00	405.00	386.10	390.45
12 March, 2026	409.95	409.95	392.05	394.20
11 March, 2026	422.20	422.20	391.00	402.30
10 March, 2026	408.40	425.00	408.40	420.85
09 March, 2026	411.50	427.85	404.05	412.50
06 March, 2026	436.00	440.00	426.00	430.65
05 March, 2026	440.00	449.90	436.50	436.50
04 March, 2026	440.00	447.00	432.00	437.95
02 March, 2026	433.00	458.90	433.00	453.50
27 February, 2026	441.00	458.00	438.00	449.35
26 February, 2026	478.05	478.05	435.00	439.35
25 February, 2026	475.05	480.00	460.10	468.15
24 February, 2026	494.00	494.00	472.00	474.90
23 February, 2026	481.00	498.35	472.00	480.00
20 February, 2026	500.90	500.90	476.00	481.65
19 February, 2026	505.30	509.00	500.00	500.00

మొదటి మునపటి 1 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article