Vasa Denticity NSE Price History

BSE NSE

Date	Open	High	Low	Close
15 October, 2026	462.00	469.65	444.00	444.00
14 October, 2026	455.00	472.00	455.00	464.00
13 October, 2026	470.70	474.95	454.00	460.05
12 October, 2026	456.60	487.85	456.60	470.70
09 October, 2026	450.00	472.00	450.00	456.60
08 October, 2026	475.20	475.20	451.50	458.00
07 October, 2026	496.30	496.30	472.00	475.25
06 October, 2026	460.00	500.05	450.10	490.15
05 October, 2026	458.00	465.00	437.20	465.00
01 October, 2026	469.20	485.00	441.10	459.00
30 September, 2026	427.70	470.00	427.70	460.00
29 September, 2026	421.00	434.85	420.00	434.85
28 September, 2026	414.00	430.00	401.05	424.40
25 September, 2026	410.05	416.95	410.00	414.00
24 September, 2026	410.05	415.00	410.00	413.25
23 September, 2026	401.15	415.30	401.10	413.80
22 September, 2026	407.00	407.00	401.00	404.50
21 September, 2026	417.85	419.30	400.00	412.95
18 September, 2026	395.05	427.50	394.00	420.40
17 September, 2026	395.00	400.95	392.10	395.50

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article