Varun Beverages NSE Price History

BSE NSE

Date	Open	High	Low	Close
24 July, 2026	452.00	459.50	451.15	457.20
23 July, 2026	461.00	464.75	457.45	459.05
22 July, 2026	464.55	465.50	455.05	458.25
21 July, 2026	470.00	472.60	462.50	463.45
20 July, 2026	462.90	469.70	460.00	468.00
17 July, 2026	468.00	468.00	460.10	463.35
16 July, 2026	465.45	467.85	462.05	466.55
15 July, 2026	471.25	472.70	463.25	464.20
14 July, 2026	468.00	474.30	465.50	470.25
13 July, 2026	477.25	478.70	464.55	469.10
10 July, 2026	485.50	488.00	475.80	478.10
09 July, 2026	477.00	484.50	475.90	481.40
08 July, 2026	482.55	483.50	472.10	474.55
07 July, 2026	500.00	501.50	481.25	484.25
06 July, 2026	510.00	512.30	490.50	494.85
03 July, 2026	517.50	522.40	512.75	515.80
02 July, 2026	515.05	517.95	508.50	510.65
01 July, 2026	509.00	523.80	507.60	515.70
30 June, 2026	506.40	510.30	502.75	507.55
29 June, 2026	507.65	508.85	502.35	504.10

మొదటి మునపటి 1 2 3 4 5 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article