A Oneindia Venture
వార్తలు పర్సనల్ ఫైనాన్స్ జాబ్స్ ఐటి న్యూస్ సక్సెస్ స్టోరీస్
Get Updates
Get notified about market trends, financial advice, and investment tips!
తెలుగు English हिन्दी ಕನ್ನಡ മലയാളം தமிழ்
Sensex 78,094.64 ▲ +0.21% Nifty 24,383.60 ▲ +0.27% 22k Gold ₹ 13,255/gm Silver ₹ 2,35,000/kg Petrol ₹ 111.21 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 88.38 USD ₹ 95.53 Sensex 78,094.64 ▲ +0.21% Nifty 24,383.60 ▲ +0.27% 22k Gold ₹ 13,255/gm Silver ₹ 2,35,000/kg Petrol ₹ 111.21 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 88.38 USD ₹ 95.53
Varun Beverages

Varun Beverages NSE Price History

Date Open High Low Volume
31 July, 2026 451.00 439.85 451.00 442.30
30 July, 2026 455.15 446.60 448.20 451.35
29 July, 2026 448.80 433.50 439.05 447.20
28 July, 2026 470.00 423.00 464.70 430.00
27 July, 2026 465.40 454.00 460.95 464.50
24 July, 2026 459.50 451.15 452.00 457.20
23 July, 2026 464.75 457.45 461.00 459.05
22 July, 2026 465.50 455.05 464.55 458.25
21 July, 2026 472.60 462.50 470.00 463.45
20 July, 2026 469.70 460.00 462.90 468.00
17 July, 2026 468.00 460.10 468.00 463.35
16 July, 2026 467.85 462.05 465.45 466.55
15 July, 2026 472.70 463.25 471.25 464.20
14 July, 2026 474.30 465.50 468.00 470.25
13 July, 2026 478.70 464.55 477.25 469.10
10 July, 2026 488.00 475.80 485.50 478.10
09 July, 2026 484.50 475.90 477.00 481.40
08 July, 2026 483.50 472.10 482.55 474.55
07 July, 2026 501.50 481.25 500.00 484.25
06 July, 2026 512.30 490.50 510.00 494.85
వార్తలు
మరిన్ని  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

మరింత సమాచారం Varun Beverages Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out