V-Mart Retail BSE Price History

BSE NSE

Date	Open	High	Low	Close
20 May, 2026	630.05	635.30	623.00	633.60
19 May, 2026	645.35	650.70	635.00	636.35
18 May, 2026	640.00	641.30	618.10	639.15
15 May, 2026	647.00	652.55	638.55	640.90
14 May, 2026	662.00	662.00	645.05	651.10
13 May, 2026	649.80	656.30	633.55	651.85
12 May, 2026	651.00	656.05	636.25	641.00
11 May, 2026	676.95	676.95	639.00	655.45
08 May, 2026	673.95	689.45	644.20	677.50
07 May, 2026	654.95	673.00	646.65	665.00
06 May, 2026	635.95	654.50	626.80	649.80
05 May, 2026	615.00	634.95	613.70	623.60
04 May, 2026	619.80	639.00	619.80	636.35
30 April, 2026	631.10	641.25	611.65	617.00
29 April, 2026	617.00	658.00	617.00	639.00
28 April, 2026	634.50	637.05	625.70	629.90
27 April, 2026	624.80	642.05	618.35	638.35
24 April, 2026	643.15	643.15	613.40	618.35
23 April, 2026	645.80	655.00	625.15	627.35
22 April, 2026	658.95	660.00	636.15	647.00

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article