Universal Cables NSE Price History

BSE NSE

Date	Open	High	Low	Close
22 April, 2026	834.50	858.00	811.90	826.35
21 April, 2026	833.90	863.90	833.90	848.80
20 April, 2026	847.95	885.45	823.30	830.70
17 April, 2026	808.05	869.50	792.25	841.20
16 April, 2026	806.90	815.95	788.95	800.00
15 April, 2026	790.00	822.20	776.05	800.25
13 April, 2026	738.00	787.00	730.00	773.40
10 April, 2026	752.05	784.75	752.05	767.90
09 April, 2026	761.00	774.50	742.50	747.00
08 April, 2026	718.00	784.00	707.70	760.70
07 April, 2026	685.60	698.90	680.05	696.70
06 April, 2026	675.05	713.50	656.60	692.25
02 April, 2026	682.00	682.00	647.15	671.05
01 April, 2026	652.00	695.90	652.00	684.50
30 March, 2026	633.80	653.75	624.05	649.60
27 March, 2026	676.35	676.35	639.80	642.45
25 March, 2026	666.00	710.00	664.95	676.35
24 March, 2026	641.85	670.35	635.10	664.15
23 March, 2026	665.55	699.40	615.00	624.35
20 March, 2026	641.05	700.00	641.05	675.95

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article