Universal Cables NSE Price History

BSE NSE

Date	Open	High	Low	Close
21 May, 2026	1,025.00	1,051.00	995.15	999.05
20 May, 2026	997.25	1,015.00	964.00	1,002.35
19 May, 2026	980.50	1,025.40	980.50	995.45
18 May, 2026	985.55	987.70	928.00	975.80
15 May, 2026	1,024.10	1,039.60	999.00	1,003.75
14 May, 2026	1,020.50	1,066.60	994.00	1,016.45
13 May, 2026	1,048.00	1,062.05	993.25	999.50
12 May, 2026	1,106.75	1,135.00	1,032.00	1,040.20
11 May, 2026	1,139.45	1,142.85	1,071.45	1,106.75
08 May, 2026	1,065.00	1,234.00	1,056.15	1,139.45
07 May, 2026	1,058.00	1,095.00	1,043.40	1,076.10
06 May, 2026	1,072.00	1,108.80	1,047.90	1,060.85
05 May, 2026	985.00	1,078.00	966.00	1,063.10
04 May, 2026	850.70	993.55	841.65	968.25
30 April, 2026	830.00	849.95	816.00	837.45
29 April, 2026	871.00	878.10	826.30	830.45
28 April, 2026	865.70	882.55	858.15	866.95
27 April, 2026	823.90	884.90	801.00	858.85
24 April, 2026	817.45	824.90	800.25	819.45
23 April, 2026	825.10	844.35	804.05	811.00

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article