A Oneindia Venture
వార్తలు పర్సనల్ ఫైనాన్స్ జాబ్స్ ఐటి న్యూస్ సక్సెస్ స్టోరీస్
Get Updates
Get notified about market trends, financial advice, and investment tips!
తెలుగు English हिन्दी ಕನ್ನಡ മലയാളം தமிழ்
Sensex 76,910.58 -1.66% ↓ Nifty 23,872.55 -1.60% ↓ 22k Gold ₹ 14,970/gm Silver ₹ 2,90,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 Crude Oil $ 92.46 USD ₹ 91.99
Sensex 76,910.58 -1.66% ↓ Nifty 23,872.55 -1.60% ↓ 22k Gold ₹ 14,970/gm Silver ₹ 2,90,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 Crude Oil $ 92.46 USD ₹ 91.99
Univastu India

Univastu India NSE Price History

Date Open High Low Volume
16 October, 2025 78.50 74.00 78.50 75.07
15 October, 2025 85.32 77.48 85.32 79.35
14 October, 2025 89.99 83.38 88.99 85.32
13 October, 2025 104.88 85.71 90.00 87.80
10 October, 2025 272.80 259.00 263.00 262.20
09 October, 2025 262.00 252.00 259.72 260.12
08 October, 2025 258.00 243.50 243.98 256.32
07 October, 2025 245.00 235.27 235.27 240.81
06 October, 2025 246.89 234.00 236.60 235.27
03 October, 2025 241.95 231.66 235.00 234.79
01 October, 2025 236.90 228.15 231.50 235.38
30 September, 2025 234.00 227.45 233.00 231.40
29 September, 2025 238.05 228.20 231.40 229.90
26 September, 2025 240.90 231.00 240.90 231.40
25 September, 2025 249.90 238.10 241.10 239.60
24 September, 2025 247.95 240.80 244.50 242.70
23 September, 2025 259.80 239.00 247.50 246.90
22 September, 2025 251.40 242.00 242.00 247.60
19 September, 2025 252.90 242.00 248.30 245.45
18 September, 2025 257.00 248.00 256.95 248.95
వార్తలు
మరిన్ని  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

మరింత సమాచారం Univastu India Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out