భారత్‌లోని NSE, BSEలలో షేర్ల కోసం బల్క్ డీల్స్ చేయి

డీల్ తేదీ	అమ్ము/కొను	క్లయింట్ పేరు	క్వాంటిటీ	ధర (రూ.)
Aug 11, 2026	B	TAURUS MUTUAL FUND	3,77,547	130
Jun 16, 2026	B	KRISHNA AWTAR JAGANNATH KABRA HUF	5,41,535	90.23
Jun 16, 2026	S	KRISHNA AWTAR JAGANNATH KABRA HUF	5,41,535	89.95
Oct 13, 2025	B	SN ENTERPRISES	82,000	102.65
Oct 13, 2025	B	KRISHNA AWTAR KABRA	2,65,510	98.19
Oct 13, 2025	S	KRISHNA AWTAR KABRA	2,65,510	98.34
Oct 13, 2025	S	SN ENTERPRISES	82,000	99.82
Sep 23, 2025	B	KABRA PRIYA	63,904	246.79
Sep 23, 2025	S	KABRA PRIYA	63,904	248.84
Sep 04, 2025	S	AVIRAT ENTERPRISE	62,000	262.68
Aug 28, 2025	S	C P KHANDELWAL	1,10,000	250.71
Aug 28, 2025	B	CUMULATIVE CAPITAL PRIVATE LIMITED	62,000	250
Aug 25, 2025	B	VARUN KRISHNAVTAR KABRA	94,877	277.61
Aug 25, 2025	S	VARUN KRISHNAVTAR KABRA	94,873	276.90
Aug 19, 2025	S	TIRULEKHA BIOSCIENCES PRIVATE LIMITED	77,000	262
Jul 18, 2025	B	C P KHANDELWAL	1,10,000	290.40
Jul 18, 2025	S	VARUN KRISHNAVTAR KABRA	1,09,592	290.40
Jul 15, 2025	B	KRISHNA AWTAR KABRA	85,347	308.83
Jul 15, 2025	S	KRISHNA AWTAR KABRA	85,347	306.06
Jul 14, 2025	B	VARUN KRISHNAVTAR KABRA	2,47,820	299.45
Jul 14, 2025	S	VARUN KRISHNAVTAR KABRA	1,23,819	299.02
Jul 11, 2025	B	VARUN KRISHNAVTAR KABRA	2,45,243	288.26
Jul 11, 2025	S	VARUN KRISHNAVTAR KABRA	2,45,135	289.21
Jun 06, 2025	B	VARUN KRISHNAVTAR KABRA	66,680	247.83
Jun 06, 2025	S	VARUN KRISHNAVTAR KABRA	66,680	250.63
Apr 08, 2025	B	TIRULEKHA BIOSCIENCES PRIVATE LIMITED	65,000	229.49
Apr 08, 2025	S	KABRA KAILASH	65,000	229.49
Jan 13, 2025	B	KABRA PRIYA	88,859	311.64
Jan 13, 2025	S	KABRA PRIYA	88,859	311.73
Jan 01, 2025	S	C P KHANDELWAL	72,000	281.52
Dec 31, 2024	B	KRISHNA AWTAR KABRA	99,918	284.98
Dec 31, 2024	S	KRISHNA AWTAR KABRA	99,918	283.77
Dec 30, 2024	B	C P KHANDELWAL	72,000	272.90
Dec 30, 2024	B	KRISHNA AWTAR KABRA	1,44,088	271.18
Dec 30, 2024	S	KRISHNA AWTAR KABRA	1,44,088	271.20
Oct 22, 2024	B	KABRA KAILASH	92,850	272.96
Oct 22, 2024	S	KABRA KAILASH	76,978	271.86
Oct 21, 2024	B	SAROJDEVI S KABRA	59,702	262.73
Oct 21, 2024	S	SAROJDEVI S KABRA	59,702	262.87
Oct 18, 2024	B	KABRA PRIYA	87,594	249.53
Oct 18, 2024	S	KABRA PRIYA	85,669	250.46
Oct 15, 2024	B	CHANAKYA OPPORTUNITIES FUND I	1,02,000	227.14
Oct 15, 2024	S	VAX ENTERPRISE PRIVATE LIMITED	59,196	227
Sep 30, 2024	B	DISHA RESOURCES LIMITED	1,50,000	207
Sep 30, 2024	B	COMPANY SHIVAAY TRADING	58,989	215
Sep 30, 2024	S	INDRA KUMAR BAGRI	1,05,000	206.93
Sep 30, 2024	S	DISHA RESOURCES LIMITED	1,50,000	216.20
Aug 22, 2024	S	JYOTHI KAILASH KABRA	58,725	216.32
Aug 21, 2024	B	SAROJDEVI S KABRA	85,000	229.49
Aug 21, 2024	B	KABRA PRIYA	1,46,537	228.14
Aug 21, 2024	S	SAROJDEVI S KABRA	85,000	224.15
Aug 21, 2024	S	KABRA PRIYA	1,42,660	224
Aug 20, 2024	S	KABRA PRIYA	70,281	223.31
Aug 20, 2024	B	KABRA PRIYA	70,665	226.77
Aug 19, 2024	B	JYOTHI KAILASH KABRA	3,26,399	230.11
Aug 19, 2024	S	JYOTHI KAILASH KABRA	2,48,924	227.08
Aug 16, 2024	B	SAROJDEVI S KABRA	1,81,106	228.58
Aug 16, 2024	S	SAROJDEVI S KABRA	1,76,684	226.97
Aug 14, 2024	B	SAROJDEVI S KABRA	1,72,892	215.79
Aug 14, 2024	S	SAROJDEVI S KABRA	1,72,892	213.96
May 03, 2024	S	KRISHNA AWTAR JAGANNATH KABRA HUF	45,000	210.61
May 03, 2024	B	KRISHNA AWTAR JAGANNATH KABRA HUF	80,600	207.52
Mar 21, 2024	S	VEENA RAJESH SHAH	1,30,000	140
Feb 12, 2024	S	KETAN KESHAVJI SHAH	64,500	131.08
Feb 09, 2024	B	VEENA RAJESH SHAH	95,412	132.49
Feb 09, 2024	S	VEENA RAJESH SHAH	95,412	133.90
Feb 05, 2024	B	KETAN KESHAVJI SHAH	64,500	124.50
Nov 03, 2023	B	VEENA RAJESH SHAH	1,06,688	122.37
Nov 03, 2023	S	VEENA RAJESH SHAH	1,06,688	120.88
Nov 03, 2023	S	ABHAY GAUTAM	41,000	123.23
Nov 03, 2023	B	ABHAY GAUTAM	60,000	120.48
Oct 31, 2023	B	JAINAM BROKING LIMITED	70,000	122.01
Oct 31, 2023	B	VEENA RAJESH SHAH	3,03,704	121.23
Oct 31, 2023	B	COMPANY SHIVAAY TRADING	90,000	122.44
Oct 31, 2023	B	GRAVITON RESEARCH CAPITAL LLP	1,01,880	120.94
Oct 31, 2023	S	VEENA RAJESH SHAH	3,03,704	121.95
Oct 31, 2023	S	COMPANY SHIVAAY TRADING	50,000	124.44
Oct 31, 2023	S	GRAVITON RESEARCH CAPITAL LLP	1,01,880	120.43
Oct 31, 2023	S	PRINCE KETAN SHAH	1,47,561	117.75
Oct 31, 2023	S	JAINAM BROKING LIMITED	70,000	124.40
Oct 27, 2023	B	VEENA RAJESH SHAH	1,65,121	135.18
Oct 27, 2023	B	GRAVITON RESEARCH CAPITAL LLP	86,038	134.49
Oct 27, 2023	S	GRAVITON RESEARCH CAPITAL LLP	86,038	134.41
Oct 27, 2023	S	VEENA RAJESH SHAH	1,65,121	134.08
Oct 26, 2023	B	VEENA RAJESH SHAH	2,72,860	129.48
Oct 26, 2023	B	JAINAM BROKING LIMITED	76,200	127.84
Oct 26, 2023	B	GRAVITON RESEARCH CAPITAL LLP	1,38,866	126.69
Oct 26, 2023	S	GRAVITON RESEARCH CAPITAL LLP	1,38,866	126.56
Oct 26, 2023	S	VEENA RAJESH SHAH	2,72,860	128.97
Oct 26, 2023	S	JAINAM BROKING LIMITED	27,200	130.60
Oct 25, 2023	B	AVIRAT ENTERPRISE	60,999	117.32
Oct 25, 2023	B	VEENA RAJESH SHAH	1,93,814	121.90
Oct 25, 2023	S	VEENA RAJESH SHAH	1,93,814	122.12
Oct 25, 2023	S	AVIRAT ENTERPRISE	45,999	123.32
Oct 13, 2023	B	PRINCE KETAN SHAH	1,47,561	117
Oct 13, 2023	S	JAINAM BROKING LIMITED	1,49,000	117
Oct 12, 2023	B	A S ENTERPRISE	87,000	116.69
Oct 11, 2023	B	GRAVITON RESEARCH CAPITAL LLP	1,16,829	119.61
Oct 11, 2023	B	JAINAM BROKING LIMITED	30,000	116.50
Oct 11, 2023	B	VEENA RAJESH SHAH	1,81,927	118.43
Oct 11, 2023	S	VEENA RAJESH SHAH	1,81,927	118.07
Oct 11, 2023	S	GRAVITON RESEARCH CAPITAL LLP	1,16,829	119.25
Oct 11, 2023	S	JAINAM BROKING LIMITED	1,01,100	116.58
Oct 10, 2023	B	JAINAM BROKING LIMITED	1,00,450	117.63
Oct 10, 2023	B	VEENA RAJESH SHAH	1,09,453	117.80
Oct 10, 2023	S	JAINAM BROKING LIMITED	31,450	117.90
Oct 10, 2023	S	VEENA RAJESH SHAH	1,09,453	117.42
Oct 09, 2023	S	VEENA RAJESH SHAH	2,81,501	116.01
Oct 09, 2023	B	VEENA RAJESH SHAH	2,81,501	115.64
Oct 06, 2023	B	VEENA RAJESH SHAH	1,27,269	110.87
Oct 06, 2023	B	JAINAM BROKING LIMITED	1,00,000	110.60
Oct 06, 2023	S	VEENA RAJESH SHAH	1,27,269	110.58
Oct 06, 2023	S	JAINAM BROKING LIMITED	52,500	110.92
Oct 05, 2023	B	JAINAM BROKING LIMITED	60,688	108.48
Oct 05, 2023	B	VEENA RAJESH SHAH	2,69,076	107.70
Oct 05, 2023	S	VEENA RAJESH SHAH	2,69,076	108.77
Oct 05, 2023	S	JAINAM BROKING LIMITED	3,188	109.98
Jun 27, 2023	B	VEENA RAJESH SHAH	1,04,727	111.39
Jun 27, 2023	S	VEENA RAJESH SHAH	1,04,727	106.15
Jun 26, 2023	B	AJIAM CAPITAL PRIVATE LIMITED .	92,583	107.85
Jun 26, 2023	B	AVIRAT ENTERPRISE	70,927	105.46
Jun 26, 2023	B	VEENA RAJESH SHAH	5,12,846	104.79
Jun 26, 2023	B	SETU SECURITIES PVT LTD	74,803	107.64
Jun 26, 2023	S	AJIAM CAPITAL PRIVATE LIMITED .	92,583	107.43
Jun 26, 2023	S	VEENA RAJESH SHAH	5,12,846	107.11
Jun 26, 2023	S	SETU SECURITIES PVT LTD	74,803	107.34
Jun 26, 2023	S	AVIRAT ENTERPRISE	20,927	107.84
Jun 09, 2023	B	JAINAM BROKING LIMITED	79,040	93.79
Jun 07, 2023	S	VEENA RAJESH SHAH	58,508	94.31
Jun 07, 2023	B	VEENA RAJESH SHAH	58,508	95.11
Jun 02, 2023	B	VEENA RAJESH SHAH	1,14,393	94.35
Jun 02, 2023	S	VEENA RAJESH SHAH	1,14,393	93.64
May 29, 2023	S	JAINAM BROKING LIMITED	1,00,000	91.02
May 26, 2023	B	JAINAM BROKING LIMITED	1,00,000	86.50
Feb 14, 2023	B	MUDUPULAVEMULA SURENDRANADHA REDDY	1,00,062	98.29
Feb 14, 2023	B	VEENA RAJESH SHAH	1,56,191	98.71
Feb 14, 2023	S	VEENA RAJESH SHAH	1,56,191	98.66
Feb 14, 2023	S	MUDUPULAVEMULA SURENDRANADHA REDDY	40,312	98.21
Jan 11, 2023	S	MILLENNIAL FAMILY TRUST	63,392	92.54
Jan 04, 2023	B	VEENA RAJESH SHAH	97,052	104.21
Jan 04, 2023	S	VEENA RAJESH SHAH	97,052	105.35
Dec 23, 2022	B	VARUN KRISHNAVTAR KABRA	2,50,000	76.90
Dec 23, 2022	B	AVIRAT ENTERPRISE	69,819	79.23
Dec 23, 2022	S	AVIRAT ENTERPRISE	39,029	78.82
Dec 23, 2022	S	L7 HITECH PRIVATE LIMITED	84,100	76.90
Dec 23, 2022	S	VEENA RAJESH SHAH	1,37,502	80.83
Dec 23, 2022	S	VARUN KRISHNAVTAR KABRA	2,50,000	82.14
Dec 23, 2022	B	VEENA RAJESH SHAH	1,37,502	81.76
Dec 22, 2022	B	VEENA RAJESH SHAH	56,880	82.15
Dec 22, 2022	S	VEENA RAJESH SHAH	56,880	80.86
Dec 21, 2022	B	VEENA RAJESH SHAH	67,985	96.09
Dec 21, 2022	S	VEENA RAJESH SHAH	67,985	93.29
Dec 19, 2022	B	VEENA RAJESH SHAH	57,656	101.88
Dec 19, 2022	S	VEENA RAJESH SHAH	57,656	102.31
Dec 14, 2022	B	VEENA RAJESH SHAH	2,73,656	108.15
Dec 14, 2022	S	VEENA RAJESH SHAH	2,73,656	108.74
Dec 12, 2022	B	VEENA RAJESH SHAH	84,687	102.51
Dec 12, 2022	B	GRAVITON RESEARCH CAPITAL LLP	57,277	102.57
Dec 12, 2022	S	VEENA RAJESH SHAH	84,687	102.42
Dec 12, 2022	S	GRAVITON RESEARCH CAPITAL LLP	57,277	102.31
Dec 08, 2022	B	VEENA RAJESH SHAH	93,154	94.67
Dec 08, 2022	S	VEENA RAJESH SHAH	93,154	94.73
Dec 07, 2022	B	VEENA RAJESH SHAH	2,00,720	97.62
Dec 07, 2022	S	VEENA RAJESH SHAH	2,00,720	95.56
Dec 06, 2022	B	VEENA RAJESH SHAH	6,33,911	93.14
Dec 06, 2022	B	CHETAN RASIKLAL SHAH	2,05,319	94.47
Dec 06, 2022	B	ARHAM SHARE PRIVATE LIMITED	72,310	94.55
Dec 06, 2022	B	MANGLAM FINANCIAL SERVICES	63,000	94.55
Dec 06, 2022	S	CHETAN RASIKLAL SHAH	2,05,319	94.47
Dec 06, 2022	S	ARHAM SHARE PRIVATE LIMITED	60,310	94.33
Dec 06, 2022	S	VEENA RAJESH SHAH	6,33,911	94.55
Aug 03, 2022	B	VEENA RAJESH SHAH	97,942	83.58
Aug 03, 2022	S	VEENA RAJESH SHAH	97,942	84.06
Aug 02, 2022	B	VEENA RAJESH SHAH	72,000	80.40
Aug 02, 2022	S	VEENA RAJESH SHAH	72,000	80.42
May 25, 2022	B	AVIRAT ENTERPRISE	1,12,692	77.20
May 25, 2022	S	AVIRAT ENTERPRISE	62,478	77.21
Mar 28, 2022	S	AVIRAT ENTERPRISE	89,000	86.33
Mar 16, 2022	B	AVIRAT ENTERPRISE	1,00,000	90.91
Mar 16, 2022	S	UNIQUE INVESTMENT	70,000	90.92
Mar 16, 2022	S	AVIRAT ENTERPRISE	55,000	86.31
Mar 16, 2022	B	UNIQUE INVESTMENT	70,000	87.06
Feb 23, 2022	B	MUSIGMA SECURITIES	71,816	111.86
Feb 23, 2022	B	ANANT WEALTH CONSULTANTS PRIVATE LIMITED	3,23,305	113.53
Feb 23, 2022	B	MONEY GROW INVESTMENT	1,19,611	113.37
Feb 23, 2022	B	AVIRAT ENTERPRISE	81,029	114.04
Feb 23, 2022	S	ANANT WEALTH CONSULTANTS PRIVATE LIMITED	3,23,305	114.05
Feb 23, 2022	S	AVIRAT ENTERPRISE	81,029	108.79
Feb 23, 2022	S	MONEY GROW INVESTMENT	1,19,611	112.22
Feb 23, 2022	S	MUSIGMA SECURITIES	71,816	111.66
Feb 22, 2022	B	RONIT SHAH	66,260	104.05
Feb 22, 2022	B	MONEY GROW INVESTMENT	2,11,819	105.74
Feb 22, 2022	B	GRAVITON RESEARCH CAPITAL LLP	1,05,510	105.90
Feb 22, 2022	S	GRAVITON RESEARCH CAPITAL LLP	1,05,510	105.91
Feb 22, 2022	S	MONEY GROW INVESTMENT	2,30,362	103.84
Feb 22, 2022	S	RONIT SHAH	1,21,260	105.16
Feb 21, 2022	B	GRAVITON RESEARCH CAPITAL LLP	71,037	104.35
Feb 21, 2022	B	RONIT SHAH	1,89,000	103.68
Feb 21, 2022	S	GRAVITON RESEARCH CAPITAL LLP	71,037	103.91
Feb 21, 2022	S	RONIT SHAH	1,34,000	105.36
Feb 18, 2022	B	MUSIGMA SECURITIES	90,461	106.30
Feb 18, 2022	B	VEENA RAJESH SHAH	1,77,197	105.51
Feb 18, 2022	B	GRAVITON RESEARCH CAPITAL LLP	1,69,658	103.29
Feb 18, 2022	B	XTX MARKETS LLP	58,122	103.15
Feb 18, 2022	B	KABRA KAILASH	1,85,000	102.54
Feb 18, 2022	S	GRAVITON RESEARCH CAPITAL LLP	1,69,658	103.18
Feb 18, 2022	S	VEENA RAJESH SHAH	1,77,197	105.67
Feb 18, 2022	S	XTX MARKETS LLP	57,713	103.76
Feb 18, 2022	S	KABRA KAILASH	1,85,000	104.94
Feb 18, 2022	S	MUSIGMA SECURITIES	90,461	106.21
Feb 17, 2022	B	NIRAJ RAJNIKANT SHAH	3,82,747	101.09
Feb 17, 2022	S	NIRAJ RAJNIKANT SHAH	3,82,747	103.17
Jan 14, 2022	B	MUSIGMA SECURITIES	63,564	93.55
Jan 14, 2022	S	MUSIGMA SECURITIES	63,564	93.66
Jan 13, 2022	B	MUKUL MAHESHWARI (HUF)	67,559	83.85
Jan 13, 2022	S	MUKUL MAHESHWARI (HUF)	42,559	85.15
Dec 09, 2021	B	JITENDRA R SANGHAVI (HUF)	72,000	64.30
Dec 09, 2021	S	B M TRADERS	71,955	64.30
Nov 12, 2021	S	NIRMAN COMMODITIES PRIVATE LIMITED	77,000	70.59
Nov 02, 2021	B	AVIRAT ENTERPRISE	67,806	69.47
Nov 02, 2021	S	AVIRAT ENTERPRISE	67,806	71.60
Oct 27, 2021	S	YOGESH KUMAR GAWANDE	1,09,556	66.01
Oct 22, 2021	S	NIRMAN COMMODITIES PRIVATE LIMITED	78,000	61.95
Oct 21, 2021	S	RIKHAV SECURITIES LIMITED	57,933	53.22
Oct 19, 2021	B	HITEN H RANA	5,000	62.25
Oct 19, 2021	B	YOGESHKUMAR RASIKLAL SANGHAVI	60,000	59.79
Oct 19, 2021	S	HITEN H RANA	57,000	59.80
Oct 05, 2021	B	NIRMAN COMMODITIES PRIVATE LIMITED	78,000	44.10
Oct 05, 2021	B	YOGESH KUMAR GAWANDE	69,808	44.10
Oct 05, 2021	S	YOGESH KUMAR GAWANDE	69,808	44.60
Oct 05, 2021	S	INVENTURE GROWTH & SECURITIES LTD	2,31,000	44.28
Jan 21, 2021	B	PINAKINI ARUNKUMAR SOLANKI	55,704	36.18
Jan 21, 2021	B	B M TRADERS	78,122	42.94
Jan 21, 2021	S	B M TRADERS	1,31,667	44.01
Jan 21, 2021	S	PINAKINI ARUNKUMAR SOLANKI	1,12,059	40.33
Jan 20, 2021	B	B M TRADERS	62,691	34.66
Jan 20, 2021	B	HSQUARE GLOBETRADE LLP	61,100	34.86
Jan 20, 2021	S	JOSHI ANURA SATYAM	1,55,875	34.90
Jan 20, 2021	S	JOSHI SATYAM S	2,62,950	35.31
Jan 20, 2021	S	B M TRADERS	18,787	35.80
Jan 20, 2021	S	PRAKASH KANTILAL SHAH	75,000	34
Jan 20, 2021	S	ANURA SATYAM JOSHI	1,51,130	34
Jan 19, 2021	B	PINAKINI ARUNKUMAR SOLANKI	57,107	32.28
Jan 19, 2021	S	PINAKINI ARUNKUMAR SOLANKI	3,001	31.82
Jan 19, 2021	S	MUKESH J GALA HUF	81,000	32.43
Jan 19, 2021	S	JETHALAL B GALA HUF	67,000	32.09
Sep 02, 2020	S	CHARUSHILA VIPUL LATHI	1,73,789	36.75
Sep 02, 2020	S	AAKASH PRAKASH SHAH	75,000	36.75
Sep 02, 2020	B	JOSHI SATYAM S	1,50,000	36.75
Sep 02, 2020	B	CHARUSHILA VIPUL LATHI	56,789	36.10
Sep 01, 2020	B	JOSHI ANURA SATYAM	99,375	34.02
Sep 01, 2020	S	VIPUL DILEEP LATHI	1,00,220	34
Sep 01, 2020	S	CHARUSHILA VIPUL LATHI	1,00,000	34
Sep 01, 2020	B	JOSHI SATYAM S	1,00,450	33.99
Aug 27, 2020	B	AAKASH PRAKASH SHAH	75,000	32.50
Aug 27, 2020	S	VIPUL DILEEP LATHI	1,89,500	32.46
Aug 27, 2020	B	PRAKASH KANTILAL SHAH	75,000	32.40
Aug 01, 2017	B	CHARUSHILA VIPUL LATHI	30,000	40.42
Jul 31, 2017	B	CHARUSHILA VIPUL LATHI	33,000	40.30
Jul 28, 2017	B	VIPUL DILEEP LATHI	45,000	40.51
Jul 28, 2017	B	CHARUSHILA VIPUL LATHI	45,000	40.50
Jul 27, 2017	B	RAJEEV SUBHASH CHAND MAHESHWARI	63,000	40.60
Jul 27, 2017	B	INVENTURE GROWTH & SECURITIES LIMITED	48,000	39.92
Jul 27, 2017	B	BRIJESH JITENDRA PAREKH	57,000	40.02
Jul 27, 2017	S	RAJEEV SUBHASH CHAND MAHESHWARI	63,000	40.81
Jul 27, 2017	S	INVENTURE GROWTH & SECURITIES LIMITED	6,000	40.28
Jul 27, 2017	S	AKG INVESTMENT SCENARIO (P) LTD.	30,000	45.58

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article