| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 29 September, 2025 | 18.85 | 17.91 | 18.85 | 17.91 |
| 26 September, 2025 | 18.95 | 18.44 | 18.44 | 18.85 |
| 24 September, 2025 | 18.50 | 17.16 | 18.00 | 18.35 |
| 23 September, 2025 | 18.00 | 17.10 | 17.10 | 18.00 |
| 23 September, 2025 | 18.00 | 17.10 | 17.10 | 18.00 |
| 22 September, 2025 | 18.89 | 17.25 | 18.19 | 17.51 |
| 22 September, 2025 | 18.89 | 17.25 | 18.19 | 17.51 |
| 19 September, 2025 | 19.79 | 18.10 | 19.79 | 18.10 |
| 18 September, 2025 | 18.90 | 18.84 | 18.90 | 18.85 |
| 17 September, 2025 | 19.46 | 18.00 | 18.64 | 18.00 |
| 16 September, 2025 | 19.56 | 18.55 | 19.00 | 18.55 |
| 15 September, 2025 | 18.64 | 18.63 | 18.64 | 18.63 |
| 12 September, 2025 | 18.45 | 18.00 | 18.00 | 18.45 |
| 11 September, 2025 | 17.75 | 16.77 | 16.77 | 17.75 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article