| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 April, 2026 | 16.48 | 14.92 | 14.92 | 16.46 |
| 29 April, 2026 | 15.75 | 15.50 | 15.75 | 15.70 |
| 28 April, 2026 | 15.00 | 15.00 | 15.00 | 15.00 |
| 27 April, 2026 | 16.00 | 14.95 | 16.00 | 14.95 |
| 24 April, 2026 | 15.75 | 15.73 | 15.75 | 15.73 |
| 23 April, 2026 | 15.75 | 15.00 | 15.00 | 15.75 |
| 22 April, 2026 | 15.00 | 15.00 | 15.00 | 15.00 |
| 21 April, 2026 | 15.39 | 15.39 | 15.39 | 15.39 |
| 20 April, 2026 | 16.20 | 16.19 | 16.20 | 16.19 |
| 17 April, 2026 | 15.51 | 15.51 | 15.51 | 15.51 |
| 15 April, 2026 | 14.78 | 14.78 | 14.78 | 14.78 |
| 13 April, 2026 | 14.77 | 14.77 | 14.77 | 14.77 |
| 10 April, 2026 | 14.77 | 14.77 | 14.77 | 14.77 |
| 09 April, 2026 | 14.77 | 14.77 | 14.77 | 14.77 |
| 08 April, 2026 | 14.77 | 14.77 | 14.77 | 14.77 |
| 06 April, 2026 | 16.40 | 14.76 | 16.40 | 14.76 |
| 01 April, 2026 | 16.40 | 14.91 | 14.92 | 16.40 |
| 30 March, 2026 | 14.91 | 14.91 | 14.91 | 14.91 |
| 27 March, 2026 | 14.90 | 14.90 | 14.90 | 14.90 |
| 25 March, 2026 | 14.90 | 14.90 | 14.90 | 14.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article