| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 October, 2025 | 104.95 | 102.60 | 102.60 | 104.95 |
| 29 October, 2025 | 105.00 | 100.20 | 100.20 | 101.60 |
| 28 October, 2025 | 100.80 | 100.20 | 100.20 | 100.80 |
| 27 October, 2025 | 101.70 | 100.00 | 101.70 | 100.00 |
| 24 October, 2025 | 102.70 | 100.50 | 100.60 | 101.70 |
| 23 October, 2025 | 102.60 | 99.10 | 102.60 | 100.10 |
| 21 October, 2025 | 104.40 | 104.40 | 104.40 | 104.40 |
| 20 October, 2025 | 101.90 | 100.50 | 101.85 | 101.45 |
| 17 October, 2025 | 101.50 | 99.35 | 101.50 | 99.35 |
| 16 October, 2025 | 101.85 | 100.45 | 100.45 | 101.80 |
| 15 October, 2025 | 101.35 | 99.05 | 100.10 | 100.45 |
| 14 October, 2025 | 102.90 | 100.00 | 101.90 | 102.00 |
| 13 October, 2025 | 102.45 | 101.90 | 102.35 | 101.90 |
| 10 October, 2025 | 102.80 | 100.35 | 100.35 | 102.80 |
| 09 October, 2025 | 103.60 | 100.70 | 100.70 | 101.00 |
| 08 October, 2025 | 104.60 | 100.90 | 104.60 | 101.55 |
| 07 October, 2025 | 106.80 | 100.65 | 102.40 | 106.80 |
| 06 October, 2025 | 103.00 | 100.00 | 102.15 | 101.95 |
| 03 October, 2025 | 103.40 | 97.30 | 102.35 | 102.15 |
| 01 October, 2025 | 102.35 | 101.10 | 101.70 | 102.35 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article