| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 March, 2026 | 86.22 | 82.00 | 82.00 | 85.95 |
| 06 March, 2026 | 84.00 | 82.05 | 84.00 | 82.05 |
| 05 March, 2026 | 84.00 | 83.00 | 83.97 | 84.00 |
| 04 March, 2026 | 84.96 | 83.26 | 83.26 | 84.94 |
| 02 March, 2026 | 85.59 | 82.99 | 83.30 | 84.96 |
| 27 February, 2026 | 86.50 | 86.29 | 86.30 | 86.40 |
| 26 February, 2026 | 89.30 | 86.30 | 89.30 | 86.30 |
| 25 February, 2026 | 93.60 | 87.18 | 91.30 | 87.50 |
| 24 February, 2026 | 94.90 | 91.30 | 92.61 | 91.68 |
| 23 February, 2026 | 95.00 | 92.00 | 92.00 | 94.00 |
| 20 February, 2026 | 97.00 | 90.60 | 90.60 | 92.00 |
| 19 February, 2026 | 93.60 | 92.00 | 92.56 | 92.14 |
| 18 February, 2026 | 93.90 | 92.00 | 93.70 | 92.56 |
| 17 February, 2026 | 93.90 | 93.45 | 93.90 | 93.72 |
| 16 February, 2026 | 90.00 | 90.00 | 90.00 | 90.00 |
| 13 February, 2026 | 91.40 | 90.55 | 91.40 | 91.13 |
| 12 February, 2026 | 94.90 | 91.31 | 94.90 | 92.67 |
| 11 February, 2026 | 97.00 | 94.89 | 97.00 | 94.90 |
| 10 February, 2026 | 99.60 | 96.01 | 99.60 | 97.00 |
| 09 February, 2026 | 99.96 | 99.90 | 99.96 | 99.93 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article