| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 11 August, 2014 | 5.20 | 4.75 | 5.00 | 4.95 |
| 08 August, 2014 | 5.00 | 4.80 | 4.95 | 5.00 |
| 07 August, 2014 | 5.40 | 4.95 | 5.00 | 4.95 |
| 06 August, 2014 | 5.15 | 4.90 | 5.00 | 5.15 |
| 05 August, 2014 | 5.25 | 4.80 | 4.80 | 5.00 |
| 04 August, 2014 | 5.45 | 4.95 | 5.45 | 5.00 |
| 01 August, 2014 | 5.30 | 5.00 | 5.00 | 5.20 |
| 31 July, 2014 | 5.50 | 5.00 | 5.45 | 5.10 |
| 30 July, 2014 | 5.30 | 4.85 | 5.05 | 5.25 |
| 28 July, 2014 | 5.50 | 5.05 | 5.05 | 5.10 |
| 25 July, 2014 | 5.80 | 5.30 | 5.80 | 5.30 |
| 24 July, 2014 | 5.55 | 5.25 | 5.40 | 5.55 |
| 23 July, 2014 | 5.50 | 5.30 | 5.30 | 5.50 |
| 22 July, 2014 | 5.80 | 5.30 | 5.30 | 5.40 |
| 21 July, 2014 | 5.75 | 5.40 | 5.60 | 5.55 |
| 18 July, 2014 | 5.80 | 5.35 | 5.35 | 5.60 |
| 17 July, 2014 | 5.60 | 5.35 | 5.40 | 5.55 |
| 16 July, 2014 | 5.60 | 5.30 | 5.30 | 5.35 |
| 15 July, 2014 | 5.65 | 5.40 | 5.40 | 5.45 |
| 14 July, 2014 | 5.65 | 5.65 | 5.65 | 5.65 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article