| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 14 October, 2014 | 4.30 | 4.10 | 4.10 | 4.30 |
| 13 October, 2014 | 4.30 | 4.30 | 4.30 | 4.30 |
| 10 October, 2014 | 4.60 | 4.40 | 4.60 | 4.50 |
| 09 October, 2014 | 4.60 | 4.20 | 4.40 | 4.60 |
| 08 October, 2014 | 4.45 | 4.20 | 4.20 | 4.40 |
| 07 October, 2014 | 4.50 | 4.30 | 4.50 | 4.40 |
| 01 October, 2014 | 4.75 | 4.50 | 4.50 | 4.50 |
| 30 September, 2014 | 4.95 | 4.60 | 4.95 | 4.70 |
| 29 September, 2014 | 5.05 | 4.65 | 5.05 | 4.75 |
| 26 September, 2014 | 5.35 | 4.85 | 5.00 | 4.85 |
| 25 September, 2014 | 5.45 | 5.10 | 5.45 | 5.10 |
| 24 September, 2014 | 5.40 | 5.35 | 5.35 | 5.35 |
| 23 September, 2014 | 5.75 | 5.25 | 5.25 | 5.60 |
| 22 September, 2014 | 5.80 | 5.35 | 5.70 | 5.50 |
| 19 September, 2014 | 5.60 | 5.35 | 5.45 | 5.60 |
| 18 September, 2014 | 5.65 | 5.20 | 5.20 | 5.35 |
| 17 September, 2014 | 5.80 | 5.45 | 5.60 | 5.45 |
| 16 September, 2014 | 6.00 | 5.50 | 6.00 | 5.70 |
| 15 September, 2014 | 5.75 | 5.50 | 5.50 | 5.75 |
| 11 September, 2014 | 5.25 | 5.00 | 5.00 | 5.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article