| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 03 June, 2026 | 22.89 | 21.72 | 22.88 | 22.44 |
| 02 June, 2026 | 23.55 | 22.45 | 23.22 | 22.69 |
| 01 June, 2026 | 23.61 | 22.20 | 22.98 | 23.23 |
| 29 May, 2026 | 23.27 | 21.26 | 23.14 | 22.89 |
| 27 May, 2026 | 23.13 | 22.43 | 22.55 | 22.75 |
| 26 May, 2026 | 23.75 | 22.20 | 23.10 | 22.73 |
| 25 May, 2026 | 23.70 | 21.10 | 23.34 | 23.18 |
| 22 May, 2026 | 23.90 | 22.40 | 23.45 | 22.78 |
| 21 May, 2026 | 23.50 | 22.34 | 22.85 | 23.02 |
| 20 May, 2026 | 23.22 | 22.52 | 22.79 | 22.76 |
| 19 May, 2026 | 23.34 | 22.52 | 23.06 | 22.76 |
| 18 May, 2026 | 24.19 | 22.69 | 24.05 | 23.04 |
| 15 May, 2026 | 24.99 | 23.57 | 24.15 | 24.04 |
| 14 May, 2026 | 24.38 | 22.21 | 23.00 | 24.16 |
| 13 May, 2026 | 23.50 | 22.55 | 22.55 | 22.89 |
| 12 May, 2026 | 23.95 | 21.66 | 22.64 | 23.33 |
| 11 May, 2026 | 23.49 | 21.85 | 23.00 | 22.18 |
| 08 May, 2026 | 23.60 | 22.97 | 23.60 | 23.23 |
| 07 May, 2026 | 24.29 | 22.71 | 23.71 | 23.29 |
| 06 May, 2026 | 23.98 | 23.00 | 23.00 | 23.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article