TTK Healthcare BSE Price History

BSE NSE

Date	Open	High	Low	Close
20 April, 2026	874.35	899.50	864.85	887.80
17 April, 2026	859.90	877.90	855.90	874.35
16 April, 2026	893.65	893.95	843.30	855.90
15 April, 2026	898.60	898.60	868.70	890.65
13 April, 2026	870.00	880.40	851.00	874.05
10 April, 2026	868.80	894.70	867.35	880.80
09 April, 2026	884.55	890.15	860.00	868.90
08 April, 2026	864.95	900.00	845.60	891.05
07 April, 2026	785.00	839.05	785.00	822.45
06 April, 2026	799.50	808.35	763.45	794.10
02 April, 2026	795.00	795.00	764.90	783.80
01 April, 2026	766.20	799.00	761.75	782.45
30 March, 2026	769.90	769.90	737.00	740.65
27 March, 2026	794.15	794.15	758.40	761.85
25 March, 2026	765.00	816.05	765.00	794.15
24 March, 2026	809.20	809.20	773.50	782.00
23 March, 2026	810.00	817.00	795.95	799.75
20 March, 2026	826.15	828.55	810.00	812.40
19 March, 2026	870.00	870.00	815.50	822.50
18 March, 2026	817.00	834.00	815.90	830.55

మొదటి మునపటి 1 2 3 4 5 6 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article