TTK Healthcare BSE Price History

BSE NSE

Date	Open	High	Low	Close
18 June, 2026	898.05	904.40	847.50	881.15
17 June, 2026	1,000.00	1,000.00	875.00	891.00
16 June, 2026	880.05	901.45	859.20	881.05
15 June, 2026	897.50	903.45	876.30	889.90
12 June, 2026	886.00	897.50	883.35	897.50
11 June, 2026	882.50	903.45	880.00	883.35
10 June, 2026	908.00	920.00	877.80	880.00
09 June, 2026	825.00	909.90	825.00	908.00
08 June, 2026	910.30	927.45	910.00	912.20
05 June, 2026	919.30	919.30	909.30	909.30
04 June, 2026	930.00	938.15	919.30	919.30
03 June, 2026	925.95	929.90	897.50	929.90
02 June, 2026	920.20	926.70	912.60	925.95
01 June, 2026	895.05	940.50	895.05	920.20
29 May, 2026	909.85	922.30	885.60	896.80
27 May, 2026	893.90	926.85	877.00	899.40
26 May, 2026	886.00	1,000.00	872.20	914.75
25 May, 2026	893.45	908.00	873.10	889.50
22 May, 2026	894.00	903.30	893.05	893.45
21 May, 2026	892.00	918.00	886.00	893.05

మొదటి మునపటి 1 2 3 4 5 6 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article