TruAlt Bioenergy BSE Price History

BSE NSE

Date	Open	High	Low	Close
19 June, 2026	499.90	504.00	488.25	492.60
18 June, 2026	494.05	495.65	486.25	488.65
17 June, 2026	501.25	503.90	489.00	490.65
16 June, 2026	493.40	502.00	480.50	494.25
15 June, 2026	502.50	516.85	490.65	493.40
12 June, 2026	509.05	511.75	495.00	502.45
11 June, 2026	512.75	519.45	496.50	499.15
10 June, 2026	532.10	541.95	503.35	509.90
09 June, 2026	520.00	536.95	513.40	532.10
08 June, 2026	500.00	526.45	495.85	516.90
05 June, 2026	503.60	509.80	499.25	505.85
04 June, 2026	506.55	513.90	498.30	502.10
03 June, 2026	505.60	513.00	484.55	506.50
02 June, 2026	493.90	514.90	488.20	507.75
01 June, 2026	487.60	507.00	487.60	495.85
29 May, 2026	498.95	515.55	480.35	488.35
27 May, 2026	493.05	499.05	490.75	492.95
26 May, 2026	489.50	498.55	478.05	492.35
25 May, 2026	439.95	494.10	420.00	483.75
22 May, 2026	475.55	498.00	475.55	495.00

మొదటి మునపటి 1 2 3 4 5 6 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article