A Oneindia Venture
వార్తలు పర్సనల్ ఫైనాన్స్ జాబ్స్ ఐటి న్యూస్ సక్సెస్ స్టోరీస్
Get Updates
Get notified about market trends, financial advice, and investment tips!
తెలుగు English हिन्दी ಕನ್ನಡ മലയാളം தமிழ்
Sensex 77,763.91 ▲ +0.34% Nifty 24,270.85 ▲ +0.39% 22k Gold ₹ 13,475/gm Silver ₹ 2,50,000/kg Petrol ₹ 111.21 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 71.69 USD ₹ 95.16 Sensex 77,763.91 ▲ +0.34% Nifty 24,270.85 ▲ +0.39% 22k Gold ₹ 13,475/gm Silver ₹ 2,50,000/kg Petrol ₹ 111.21 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 71.69 USD ₹ 95.16
TruAlt Bioenergy

TruAlt Bioenergy BSE Price History

Date Open High Low Volume
02 July, 2026 474.00 463.55 470.20 471.50
01 July, 2026 475.00 446.80 453.70 467.25
30 June, 2026 459.95 452.00 456.05 453.90
29 June, 2026 466.00 455.15 462.35 459.95
25 June, 2026 478.00 463.45 473.00 467.50
24 June, 2026 477.85 455.20 464.05 476.75
23 June, 2026 484.80 464.00 484.80 467.70
22 June, 2026 496.45 475.55 490.05 480.10
19 June, 2026 504.00 488.25 499.90 492.60
18 June, 2026 495.65 486.25 494.05 488.65
17 June, 2026 503.90 489.00 501.25 490.65
16 June, 2026 502.00 480.50 493.40 494.25
15 June, 2026 516.85 490.65 502.50 493.40
12 June, 2026 511.75 495.00 509.05 502.45
11 June, 2026 519.45 496.50 512.75 499.15
10 June, 2026 541.95 503.35 532.10 509.90
09 June, 2026 536.95 513.40 520.00 532.10
08 June, 2026 526.45 495.85 500.00 516.90
05 June, 2026 509.80 499.25 503.60 505.85
04 June, 2026 513.90 498.30 506.55 502.10
వార్తలు
మరిన్ని  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

మరింత సమాచారం TruAlt Bioenergy Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out