| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 03 June, 2026 | 59.90 | 59.80 | 59.80 | 59.90 |
| 02 June, 2026 | 62.45 | 57.15 | 62.45 | 57.20 |
| 01 June, 2026 | 59.50 | 59.50 | 59.50 | 59.50 |
| 29 May, 2026 | 56.70 | 54.45 | 56.00 | 56.70 |
| 27 May, 2026 | 56.00 | 54.00 | 55.40 | 54.00 |
| 26 May, 2026 | 57.95 | 55.15 | 56.20 | 56.00 |
| 25 May, 2026 | 58.00 | 56.70 | 56.70 | 58.00 |
| 22 May, 2026 | 56.95 | 56.95 | 56.95 | 56.95 |
| 21 May, 2026 | 57.00 | 56.00 | 56.00 | 56.95 |
| 20 May, 2026 | 55.65 | 52.65 | 55.00 | 54.45 |
| 19 May, 2026 | 54.00 | 53.65 | 53.90 | 53.65 |
| 18 May, 2026 | 54.00 | 53.00 | 53.20 | 54.00 |
| 15 May, 2026 | 60.15 | 55.55 | 60.15 | 55.55 |
| 14 May, 2026 | 61.85 | 57.10 | 61.85 | 57.35 |
| 13 May, 2026 | 62.40 | 59.35 | 62.40 | 59.45 |
| 12 May, 2026 | 65.45 | 62.35 | 62.35 | 62.35 |
| 11 May, 2026 | 65.60 | 62.35 | 65.60 | 62.35 |
| 08 May, 2026 | 68.00 | 65.60 | 68.00 | 65.60 |
| 07 May, 2026 | 69.05 | 68.40 | 69.00 | 69.05 |
| 06 May, 2026 | 72.00 | 72.00 | 72.00 | 72.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article