| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 July, 2026 | 66.15 | 65.90 | 65.90 | 66.15 |
| 01 July, 2026 | 67.00 | 63.00 | 64.00 | 63.00 |
| 30 June, 2026 | 65.60 | 63.75 | 63.95 | 64.00 |
| 29 June, 2026 | 62.50 | 60.15 | 60.20 | 62.50 |
| 25 June, 2026 | 63.25 | 63.25 | 63.25 | 63.25 |
| 24 June, 2026 | 65.50 | 61.60 | 65.00 | 62.00 |
| 23 June, 2026 | 64.80 | 61.00 | 61.80 | 64.80 |
| 22 June, 2026 | 61.95 | 61.50 | 61.95 | 61.85 |
| 19 June, 2026 | 59.95 | 59.00 | 59.95 | 59.00 |
| 18 June, 2026 | 57.10 | 57.10 | 57.10 | 57.10 |
| 17 June, 2026 | 55.00 | 54.40 | 55.00 | 54.40 |
| 16 June, 2026 | 57.25 | 54.00 | 54.00 | 57.25 |
| 15 June, 2026 | 57.85 | 53.40 | 56.15 | 54.55 |
| 12 June, 2026 | 58.50 | 55.00 | 57.05 | 56.15 |
| 11 June, 2026 | 56.00 | 55.95 | 56.00 | 55.95 |
| 10 June, 2026 | 56.00 | 55.85 | 56.00 | 55.85 |
| 09 June, 2026 | 56.00 | 54.35 | 54.35 | 56.00 |
| 08 June, 2026 | 57.45 | 54.15 | 54.15 | 54.35 |
| 05 June, 2026 | 57.00 | 57.00 | 57.00 | 57.00 |
| 04 June, 2026 | 60.50 | 56.95 | 60.50 | 57.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article