| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 29 April, 2026 | 71.50 | 71.50 | 71.50 | 71.50 |
| 28 April, 2026 | 74.80 | 70.50 | 74.80 | 71.50 |
| 27 April, 2026 | 71.90 | 68.75 | 69.00 | 69.85 |
| 24 April, 2026 | 73.70 | 68.80 | 68.80 | 71.95 |
| 23 April, 2026 | 70.10 | 68.75 | 70.00 | 68.75 |
| 22 April, 2026 | 71.60 | 71.60 | 71.60 | 71.60 |
| 21 April, 2026 | 72.00 | 71.50 | 72.00 | 72.00 |
| 20 April, 2026 | 75.00 | 70.00 | 74.95 | 71.50 |
| 17 April, 2026 | 76.35 | 73.50 | 75.50 | 75.15 |
| 16 April, 2026 | 76.70 | 72.50 | 72.50 | 75.50 |
| 15 April, 2026 | 72.95 | 72.65 | 72.95 | 72.95 |
| 13 April, 2026 | 71.75 | 68.75 | 71.75 | 69.75 |
| 10 April, 2026 | 76.00 | 73.20 | 76.00 | 73.20 |
| 09 April, 2026 | 71.00 | 68.40 | 71.00 | 70.45 |
| 08 April, 2026 | 76.00 | 69.00 | 69.50 | 69.70 |
| 07 April, 2026 | 70.00 | 64.00 | 64.00 | 67.40 |
| 06 April, 2026 | 60.00 | 50.00 | 50.00 | 59.90 |
| 02 April, 2026 | 52.55 | 50.00 | 52.55 | 50.00 |
| 01 April, 2026 | 52.55 | 50.00 | 51.00 | 52.55 |
| 30 March, 2026 | 49.50 | 42.90 | 49.50 | 43.95 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article