భారత్‌లోని NSE, BSEలలో షేర్ల కోసం బల్క్ డీల్స్ చేయి

డీల్ తేదీ	అమ్ము/కొను	క్లయింట్ పేరు	క్వాంటిటీ	ధర (రూ.)
Jul 09, 2021	B	VIJAY RASIKLAL SHAH	36,636	1.39
Jul 09, 2021	S	VIJAY RASIKLAL SHAH	50	1.32
Mar 20, 2015	S	AAKRUTI TEXTILES	40,000	2.61
Mar 19, 2015	S	AAKRUTI TEXTILES	40,000	2.74
Aug 13, 2014	B	PARESH VEDAWALA	56,461	3.80
Aug 13, 2014	B	ASHWIN CHUNIBHAI SHAH	1,12,959	3.80
Aug 13, 2014	S	MALAY CORPORATE SERVICES PRIVATE LIMITED	2,25,844	3.80
Aug 13, 2014	B	NILESHBHAI KANUBHAI MODI	56,461	3.80
Oct 15, 2013	B	ASHLESH GUNVANTBHAI SHAH	44,323	6.09
Oct 11, 2013	S	ELESH H SANGHVI (HUF)	44,392	5.56
Oct 11, 2013	B	PRADEEP NARENDRA BHATT	73,080	5.56
Aug 26, 2013	S	CHANDRAKALA SUBHASHCHANDRA JAIN	55,225	3.46
Aug 26, 2013	B	ABHISHEK BADRINATH KAPOOR	68,263	3.46
Aug 26, 2013	S	PARESH DHIRAJLAL SHAH	36,570	3.44
Jul 03, 2013	S	RABARI PRAVIN RAVABHAI	32,859	3.21
Jul 03, 2013	B	SOUTH ASIA PORTFOLIOS PRIVATE LIMITED	1,50,000	3.21
Jul 03, 2013	B	TRUPTI ARUN MANDAVIYA	1,31,246	3.29
Jul 03, 2013	S	ISHANT HANDA	59,462	3.21
Jul 03, 2013	S	MKG ELECTRONIC SOLUTIONS PVT LTD	41,900	3.33
May 15, 2013	B	CHANDRAKALA SUBHASHCHANDRA JAIN	50,000	8.13
May 15, 2013	S	VENUS INSEC PRIVATE LIMITED	9,29,300	8.13
May 15, 2013	S	SURYA MEDI TECH LTD	6,59,325	8.13
May 15, 2013	S	ALPS MOTOR FINANCE P LTD	5,27,362	8.13
May 15, 2013	S	NAROTTAM KUMAR SINGH	62,604	8.13
May 15, 2013	B	ISHANT HANDA	26,25,000	8.13
May 15, 2013	S	SHRIDHAR FINANCIAL SERVICES LIMITED	2,23,000	8.13
May 15, 2013	S	PANAFIC INDUSTRIALS LTD	2,00,000	8.13
Apr 01, 2013	S	SPIRE MARKETING PVT LTD	45,000	15.90
Apr 01, 2013	B	BRIJ MOHAN GAGRANI	1,00,000	15.90
Apr 01, 2013	S	SPIRE MARKETING PRIVATE LIMITED	50,000	15.90
Feb 14, 2013	B	KAPILABEN SOMABHAI PATEL	46,084	39.07
Jan 29, 2013	B	KANTABEN P SHAH	40,000	52.80
Jan 29, 2013	S	ZOOM BUILDING MATERIALS & PRODUCTS P LTD	54,610	52.80
Jan 28, 2013	S	VIRENDRAKUMAR JAYANTILAL PATEL	40,000	54.65
Jan 28, 2013	B	ALEMBIC SECURITIES PRIVATE LIMITED	40,000	54.65
Jan 25, 2013	B	ELESH HASMUKHLAL SANGHAVI	34,500	51.85
Jan 25, 2013	B	MALAY CORPORATE SERVICES PRIVATE LIMITED	63,650	54.99
Jan 25, 2013	B	PATEL NITABEN SHAILESHBHAI	37,000	53.73
Jan 24, 2013	B	MANALI SUSHILKUMAR SHAH	43,991	54.02
Jan 24, 2013	S	JAYSHRIBEN DHIRENDRAKUMAR MANIAR	37,000	54.06
Jan 23, 2013	B	VIRENDRAKUMAR JAYANTILAL PATEL	79,100	56.60
Jan 23, 2013	S	SAROJ KISHOR CHOPRA	55,000	56.56
Jan 23, 2013	S	ASHA ASHOK CHOPRA	53,750	56.47
Jan 23, 2013	S	VINOD HARAKCHAND CHOPRA (HUF)	44,500	56.60
Jan 17, 2013	S	RITU RAJ KALU SINGH JI CHAUHAN	35,645	55
Jan 17, 2013	S	ZOOM HERITAGE PROPERTIES PRIVATE LIMITED	40,000	57
Jan 17, 2013	S	ZOOM BUILDING MATERIALS & PRODUCTS P LTD	49,152	57
Jan 17, 2013	B	PARESH RAMJIBHAI CHAUHAN	40,000	55
Jan 17, 2013	B	JAYSHRIBEN DHIRENDRAKUMAR MANIAR	60,000	55
Jan 15, 2013	B	MODI VINA BHARAT	70,239	56.72
Jan 10, 2013	S	SORUS POWER PRIVATE LIMITED	40,000	56.95
Jan 08, 2013	B	MALAY CORPORATE SERVICES PRIVATE LIMITED	40,102	54.95
Jan 08, 2013	B	ALEMBIC SECURITIES PRIVATE LIMITED	60,000	54.95
Jan 03, 2013	S	SURYA MEDI TECH LTD	33,115	52.85
Jan 02, 2013	B	RABARI PRAVIN RAVABHAI	56,000	53.68
Dec 28, 2012	B	AAKRUTI TEXTILES	80,000	53
Dec 28, 2012	S	SANJAY BHIKHABHAI PATEL	72,669	52.64
Dec 28, 2012	S	SHAILESH RAMESHBHAI NISHAD	59,309	53
Dec 28, 2012	S	GUNVANTLAL RANCHHODBHAI MODI	40,000	51.60
Dec 26, 2012	B	VEDAWALA SANGITABEN PARESHKUMAR	35,000	53.94
Dec 26, 2012	S	VENUS INSEC PRIVATE LIMITED	70,000	53.90
Dec 24, 2012	S	SORAB WADIA	48,500	52.98
Dec 20, 2012	B	SORAB WADIA	48,500	51.40
Dec 19, 2012	S	ALPS MOTOR FINANCE P LTD	39,550	50.90
Dec 17, 2012	S	MANISH PATODIA HUF	50,000	49.63
Dec 14, 2012	B	VEDAWALA SANGITABEN PARESHKUMAR	45,000	47.98
Dec 14, 2012	S	SURYA MEDI TECH LTD	35,000	48
Dec 12, 2012	B	ELESH H SANGHVI (HUF)	33,000	46.99
Dec 12, 2012	S	ALPS MOTOR FINANCE P LTD	68,000	46.26
Dec 10, 2012	B	ELESH HASMUKHLAL SANGHAVI	58,000	45.47
Dec 10, 2012	S	VENUS INSEC PRIVATE LIMITED	46,400	46.24
Dec 07, 2012	S	VENUS INSEC PRIVATE LIMITED	36,300	45.30
Dec 06, 2012	S	VENUS INSEC PRIVATE LIMITED	72,500	44.83
Dec 05, 2012	S	VENUS INSEC PRIVATE LIMITED	75,000	43.47
Dec 03, 2012	S	SURYA MEDI TECH LTD	43,000	43.87
Dec 03, 2012	B	MKG ELECTRONIC SOLUTIONS PVT LTD	33,400	43.75
Nov 29, 2012	B	VEDAWALA SANGITABEN PARESHKUMAR	47,000	41.80
Nov 29, 2012	S	SURYA MEDI TECH LTD	56,524	41.80
Nov 20, 2012	B	RITU RAJ KALU SINGH JI CHAUHAN	49,000	50.85
Nov 07, 2012	S	VENUS INSEC PRIVATE LIMITED	50,000	67
Nov 07, 2012	B	YASWANTKUMAR BABULAL VORA	45,500	66.84
Oct 22, 2012	S	PANAFIC INDUSTRIALS LTD	43,545	72.76
Oct 17, 2012	S	SHAKUNTALA DEVI	35,304	69.89
Oct 12, 2012	B	CHARTERED MOTORS PRIVATE LIMITED	36,000	69.50
Oct 11, 2012	S	ZOOM BUILDING MATERIALS & PRODUCTS P LTD	33,434	68.63
Oct 08, 2012	S	AGLOW FINANCIAL SERVICES PVT LTD	35,364	61.43
Oct 08, 2012	B	AMUL GAGABHAI DESAI	68,300	61.40
Oct 05, 2012	S	AYUSHI INFRASTRUCTURE PRIVATE LIMITED	35,448	57.50
Oct 03, 2012	S	AYUSHI INFRASTRUCTURE PRIVATE LIMITED	37,552	54.10
Oct 01, 2012	S	PANAFIC INDUSTRIALS LTD	46,500	51.55
Oct 01, 2012	S	AGLOW FINANCIAL SERVICES PVT LTD	73,455	51.55
Sep 28, 2012	S	PANAFIC INDUSTRIALS LTD	49,000	49.10
Sep 28, 2012	S	AGLOW FINANCIAL SERVICES PVT LTD	45,698	49.10
Sep 26, 2012	S	SHRIDHAR FINANCIAL SERVICS LIMITED	55,000	44.60
Sep 26, 2012	S	PANAFIC INDUSTRIALS LTD	54,575	44.60
Sep 25, 2012	S	NIKHIL BANSAL	60,000	42.50
Sep 24, 2012	S	SHRIDHAR FINANCIAL SERVICES LIMITED	1,00,000	40.50
Sep 24, 2012	S	PANAFIC INDUSTRIALS LTD	1,18,070	40.50
Apr 23, 2012	B	SUNDEEP CREDITS PVT LTD	45,000	21.20
Apr 23, 2012	B	UTKRISHTA EXPORTS PRIVATE LIMITED	63,000	21.20
Apr 23, 2012	B	ZAYAT CONSTRUCTION PRIVATE LIMITED	59,000	21.20
Apr 23, 2012	S	SARA INTERNATIONAL LTD	2,00,000	21.20
Apr 11, 2012	B	PANAFIC INDUSTRIALS LTD	1,12,000	22.25
Apr 11, 2012	S	LAVITRA TECHNOLOGIES PRIVATE LIMITED	97,799	22.25
Mar 30, 2012	B	HSI INFOTECH PRIVATE LIMITED	43,600	22.30
Mar 30, 2012	S	CONSORTIUM FINANCIAL RESOURCES LTD	43,600	22.30
Mar 28, 2012	B	NIKHIL BANSAL	51,700	23.20
Mar 28, 2012	B	PNR Systems Private Limited	1,30,000	23.20
Mar 28, 2012	B	HSI INFOTECH PRIVATE LIMITED	1,02,000	23.20
Mar 28, 2012	B	ARCHIT HOTELS & RESORTS PRIVATE LIMITED	1,10,000	23.20
Mar 28, 2012	B	KAIZEN FABRICS PRIVATE LIMITED	65,000	23.20
Mar 28, 2012	B	ZARF TRADING AND MARKETING PRIVATE LIMITED	1,00,000	23.20
Mar 28, 2012	B	ZARF INFRA DEVELOPMENT PRIVATE LIMITED	1,14,500	23.20
Mar 28, 2012	S	PARVESH SHARMA	35,000	23.20
Mar 28, 2012	S	AGGARWAL TUBE SUPPLIERS PVT LTD	50,000	23.20
Mar 28, 2012	S	SAGAR RATNA HOTELS PRIVATE LIMITED	66,600	23.20
Mar 28, 2012	S	MAVERICK ELECTRONICS PRIVATE LIMITED	1,49,600	23.20
Mar 28, 2012	S	DEVANSHU INFIN LIMITED	1,00,000	23.20
Mar 28, 2012	S	PRADEEP KUMAR	45,000	23.20
Mar 27, 2012	B	PNR Systems Private Limited	42,000	23.65
Mar 27, 2012	B	HSI INFOTECH PRIVATE LIMITED	75,000	23.65
Mar 27, 2012	B	ARCHIT HOTELS & RESORTS PRIVATE LIMITED	1,40,000	23.65
Mar 27, 2012	B	ALFA NETSOL PRIVATE LIMITED	1,00,000	23.65
Mar 27, 2012	B	ZARF TRADING AND MARKETING PRIVATE LIMITED	1,58,000	23.65
Mar 27, 2012	B	ALPS MOTOR FINANCE P LTD	1,00,000	23.65
Mar 27, 2012	S	URMIL GOYAL	50,000	23.65
Mar 27, 2012	S	ANITA KUMAR	57,800	23.65
Mar 27, 2012	S	APURVE GOEL	40,000	23.65
Mar 27, 2012	S	SHASHANK GOYAL	1,00,000	23.65
Mar 27, 2012	S	AGGARWAL TUBE SUPPLIERS PVT. LTD.	50,000	23.65
Mar 27, 2012	S	RPL CAPITAL FINANCE LTD.	60,000	23.65
Mar 27, 2012	S	MAVERICK ELECTRONICS PRIVATE LIMITED	80,900	23.65
Mar 27, 2012	S	SHANTHARAM M J	51,100	23.65
Mar 27, 2012	S	OM PRAKASH GUPTA	32,700	23.65
Mar 23, 2012	B	RATTAN POLYMERS PRIVATE LIMITED	1,05,700	24.55
Mar 23, 2012	B	ALPS MOTOR FINANCE P LTD	4,07,000	24.55
Mar 23, 2012	B	ZARF TRADING AND MARKETING PRIVATE LIMITED	50,000	24.55
Mar 23, 2012	B	ARCHIT HOTELS & RESORTS PRIVATE LIMITED	75,000	24.55
Mar 23, 2012	B	HSI INFOTECH PRIVATE LIMITED	50,000	24.55
Mar 23, 2012	S	GIANSONS REALTIES PRIVATE LIMITED	91,500	24.55
Mar 23, 2012	S	SAGAR RATNA HOTELS PRIVATE LIMITED	63,200	24.55
Mar 23, 2012	S	RAMRAJYA PROJECTS	1,68,400	24.55
Mar 23, 2012	S	GREENLAND PROJECTS	1,53,000	24.55
Mar 23, 2012	S	HARISH KUMAR	1,00,000	24.55
Mar 22, 2012	B	PANAFIC INDUSTRIALS LTD	2,00,000	25
Mar 22, 2012	B	ZARF INFRA DEVELOPMENT PRIVATE LIMITED	2,00,000	25
Mar 22, 2012	B	ARCHIT HOTELS & RESORTS PRIVATE LIMITED	1,00,000	25
Mar 22, 2012	B	UTKRISHTA EXPORTS PRIVATE LIMITED	1,25,000	25
Mar 22, 2012	B	HSI INFOTECH PRIVATE LIMITED	60,000	25
Mar 22, 2012	B	SHRIDHAR FINANCIAL SERVICS LIMITED	99,700	25
Mar 22, 2012	S	HARISH KUMAR	2,80,000	25
Mar 22, 2012	S	SAGAR RATNA HOTELS PRIVATE LIMITED	1,31,900	25
Mar 22, 2012	S	PIGEON EXPORTS INTERNATIONAL (P) LIMITED	57,400	25
Mar 22, 2012	S	KPM INFOTECH PRIVATE LIMITED	2,00,000	25
Mar 22, 2012	S	TARINI ENTERPRISES PRIVATE LIMITED	50,000	25
Mar 21, 2012	B	SURYA MEDI TECH LTD	3,10,000	25.50
Mar 21, 2012	B	ZARF INFRA DEVELOPMENT PRIVATE LIMITED	2,25,000	25.50
Mar 21, 2012	B	ZAYAT CONSTRUCTION PRIVATE LIMITED	75,000	25.50
Mar 21, 2012	B	HSI INFOTECH PRIVATE LIMITED	50,000	25.50
Mar 21, 2012	S	KPM INFOTECH PRIVATE LIMITED	80,000	25.50
Mar 21, 2012	S	ARVINDER SINGH PASRICHA	1,28,500	25.50
Mar 21, 2012	S	ONKAR SINGH PASRICHA	1,49,400	25.50
Mar 21, 2012	S	TARINI ENTERPRISES PRIVATE LIMITED	50,000	25.50
Mar 21, 2012	S	VASHULINGA FINANCE PRIVATE LTD	75,000	25.50
Mar 21, 2012	S	HARISH KUMAR	40,000	25.50
Mar 21, 2012	S	ANITA KUMAR	1,27,200	25.50
Mar 20, 2012	B	SURYA MEDI TECH LTD	1,92,000	26
Mar 20, 2012	B	HSI INFOTECH PRIVATE LIMITED	75,000	26
Mar 20, 2012	B	KESRI LAB ELECTONICS PRIVATE LIMITED	68,000	26
Mar 20, 2012	S	TARINI ENTERPRISES PRIVATE LIMITED	50,000	26
Mar 20, 2012	S	THE HINDUSTAN TIMES LIMITED	59,900	26
Mar 20, 2012	S	PAWAN FINVEST PRIVATE LIMITED	35,000	26
Mar 20, 2012	S	VASHULINGA FINANCE PRIVATE LTD	65,000	26
Mar 16, 2012	B	ZAYAT CONSTRUCTION PRIVATE LIMITED	2,38,000	27
Mar 16, 2012	B	HSI INFOTECH PRIVATE LIMITED	62,000	27
Mar 16, 2012	B	SHRIDHAR FINANCIAL SERVICES LIMITED	2,10,000	27
Mar 16, 2012	B	PANAFIC INDUSTRIALS LTD	1,25,000	27
Mar 16, 2012	B	AGLOW FINANCIAL SERVICES PVT LTD	92,000	27
Mar 16, 2012	S	STELLAR CAPITAL SERVICES PVT LTD	64,500	27
Mar 16, 2012	S	DYNASORE LEASING & HOLDING PVT LTD	41,900	27
Mar 16, 2012	S	HIGH VALUE TRADERS PVT LTD	61,000	27
Mar 16, 2012	S	PRADEEP KUMAR	50,000	27
Mar 16, 2012	S	VASHULINGA FINANCE PRIVATE LTD	75,000	27
Mar 16, 2012	S	ANITA KUMAR	1,25,500	27
Mar 15, 2012	B	ZAYAT CONSTRUCTION PRIVATE LIMITED	1,60,000	27.50
Mar 15, 2012	B	HSI INFOTECH PRIVATE LIMITED	75,000	27.50
Mar 15, 2012	B	SHRIDHAR FINANCIAL SERVICES LIMITED	35,000	27.50
Mar 15, 2012	B	AGLOW FINANCIAL SERVICES PVT LTD	80,000	27.50
Mar 15, 2012	S	SWARN PROJECTS LIMITED	50,000	27.50
Mar 15, 2012	S	HIGH VALUE TRADERS PVT LTD	50,000	27.50
Mar 15, 2012	S	ANITA KUMAR	99,500	27.50
Mar 15, 2012	S	PRADEEP KUMAR	50,000	27.50
Mar 14, 2012	B	ZAYAT CONSTRUCTION PRIVATE LIMITED	1,00,000	28.05
Mar 14, 2012	B	HSI INFOTECH PRIVATE LIMITED	1,00,000	28.05
Mar 14, 2012	B	SHRIDHAR FINANCIAL SERVICES LIMITED	1,35,000	28.05
Mar 14, 2012	B	PANAFIC INDUSTRIALS LTD	1,40,000	28.05
Mar 14, 2012	S	KPM INFOTECH PRIVATE LIMITED	53,000	28.05
Mar 14, 2012	S	NAGAR CHEMICALS PVT LTD	57,900	28.05
Mar 14, 2012	S	PRADEEP KUMAR	50,000	28.05
Feb 10, 2012	S	SRI KISHAN AGARWAL	42,500	42.20
Jan 03, 2012	B	SARA INTERNATIONAL LTD	45,000	155
Dec 30, 2011	B	ANITA KUMAR	68,300	160
Dec 28, 2011	B	RAMRAJYA PROJECTS	56,500	168.13
Dec 28, 2011	B	SARA INTERNATIONAL LTD	48,800	169.98
Dec 28, 2011	B	ANITA KUMAR	1,50,000	170.02
Dec 28, 2011	S	SALASAR TECHNO ENGINEERING PRIVATE LIMITED	2,42,700	170
Dec 27, 2011	B	ONKAR SINGH PASRICHA	35,000	172
Dec 27, 2011	B	ANITA KUMAR	1,25,000	172.14
Dec 27, 2011	S	SALASAR TECHNO ENGINEERING PRIVATE LIMITED	85,500	172.50
Dec 26, 2011	B	RAMRAJYA PROJECTS	40,000	172
Dec 26, 2011	S	SHIVI AGGARWAL	40,000	172
Dec 16, 2011	B	SHANKAR COMPUTERS FORMS PRIVATE LIMITED	50,000	170.10
Dec 16, 2011	B	MAVERICK SWEETS & FOODS LIMITED	50,000	170.04
Dec 16, 2011	B	RAMRAJYA PROJECTS	50,000	170.03
Dec 09, 2011	S	SALASAR TECHNO ENGINEERING PRIVATE LIMITED	54,600	163.05
Dec 02, 2011	B	LAVITRA TECHNOLOGIES PRIVATE LIMITED	49,500	172.05
Dec 01, 2011	B	ARVINDER SINGH PASRICHA	43,500	172.50
Dec 01, 2011	B	GREENLAND PROJECTS	70,000	172.75
Dec 01, 2011	S	ASHA PANAGRIA	40,000	172.50
Nov 22, 2011	B	NIFTYS TECHNOLOGIES PRIVATE LIMITED	33,000	171.48
Nov 22, 2011	S	SALASAR TECHNO ENGINEERING PRIVATE LIMITED	40,000	170
Nov 22, 2011	S	MUKESH AGGARWAL	33,900	172
Nov 03, 2011	B	ARVINDER SINGH PASRICHA	40,000	174
Nov 01, 2011	B	KPM INFOTECH PRIVATE LIMITED	46,800	174.41
Oct 24, 2011	B	STELLAR CAPITAL SERVICES PVT LTD	39,500	175.34
Oct 21, 2011	B	KPM INFOTECH PRIVATE LIMITED	1,00,500	174.27
Oct 20, 2011	B	KPM INFOTECH PRIVATE LIMITED	93,000	173.98
Oct 19, 2011	B	KPM INFOTECH PRIVATE LIMITED	44,600	173.50
Oct 19, 2011	S	ANITA	40,000	173.50
Oct 14, 2011	B	KPM INFOTECH PRIVATE LIMITED	92,000	172.40
Oct 13, 2011	B	DYNASORE LEASING & HOLDING PVT LTD	34,000	171.92
Sep 02, 2011	S	VISHWA NATH AGARWAL	40,000	174.13
Aug 29, 2011	B	GIANSONS REALTIES PVT LTD.	34,500	172.66
Jul 22, 2011	B	SINGHAL FINSTOCK P.LTD	35,400	175.16
Jul 08, 2011	B	HIGH VALUE TRADERS PVT LTD	35,000	144.49
Mar 04, 2011	B	SHRIDHAR FINANCIAL SERVICES LIMITED	63,600	169.95
Feb 28, 2011	B	PRADEEP KUMAR	65,000	172.45
Feb 25, 2011	S	PRADEEP KUMAR	41,000	169.56
Feb 24, 2011	B	PRADEEP KUMAR AGGARWAL	55,300	170.44
Feb 24, 2011	S	MONIKA ANAND	54,400	170.63
Feb 23, 2011	S	RITU RITU	32,800	171.43
Feb 23, 2011	S	PRADEEP KUMAR	36,200	165.97
Feb 22, 2011	B	PRADEEP KUMAR	43,300	164.50
Feb 08, 2011	B	PRADEEP KR AGGARWAL	54,300	123.95
Feb 08, 2011	S	PRADEEP KUMAR	50,000	123.94
Jan 28, 2011	B	TARINI ENTERPRISES PRIVATE LIMITED	78,300	130.01
Jan 28, 2011	S	PRADEEP KUMAR AGGARWAL	78,300	130.01
Jan 14, 2011	B	TARINI ENTERPRISES PRIVATE LIMITED	45,500	138.15
Jan 13, 2011	B	TARINI ENTERPRISES PRIVATE LIMITED	54,000	158.93
Jan 12, 2011	B	TARINI ENTERPRISES PRIVATE LIMITED	40,500	166.50
Nov 03, 2010	B	PANAFIC INDUSTRIALS LTD	50,000	169.87

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article