| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 July, 2026 | 6.21 | 6.21 | 6.21 | 6.21 |
| 01 July, 2026 | 6.20 | 6.20 | 6.20 | 6.20 |
| 30 June, 2026 | 6.20 | 6.20 | 6.20 | 6.20 |
| 19 June, 2026 | 6.20 | 6.20 | 6.20 | 6.20 |
| 18 June, 2026 | 6.20 | 6.20 | 6.20 | 6.20 |
| 17 June, 2026 | 6.20 | 6.20 | 6.20 | 6.20 |
| 16 June, 2026 | 6.30 | 6.30 | 6.30 | 6.30 |
| 15 June, 2026 | 6.30 | 6.30 | 6.30 | 6.30 |
| 10 June, 2026 | 6.00 | 6.00 | 6.00 | 6.00 |
| 09 June, 2026 | 6.00 | 6.00 | 6.00 | 6.00 |
| 08 June, 2026 | 6.20 | 6.00 | 6.20 | 6.00 |
| 05 June, 2026 | 6.30 | 6.30 | 6.30 | 6.30 |
| 01 June, 2026 | 6.30 | 6.30 | 6.30 | 6.30 |
| 29 May, 2026 | 6.62 | 6.00 | 6.62 | 6.00 |
| 27 May, 2026 | 6.31 | 6.31 | 6.31 | 6.31 |
| 25 May, 2026 | 6.01 | 6.01 | 6.01 | 6.01 |
| 22 May, 2026 | 6.20 | 6.20 | 6.20 | 6.20 |
| 21 May, 2026 | 6.20 | 6.20 | 6.20 | 6.20 |
| 20 May, 2026 | 6.20 | 6.20 | 6.20 | 6.20 |
| 19 May, 2026 | 6.20 | 6.20 | 6.20 | 6.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article