Transrail Lighting NSE Price History

BSE NSE

Date	Open	High	Low	Close
22 April, 2026	598.85	610.50	582.50	587.25
21 April, 2026	566.00	598.00	563.05	590.25
20 April, 2026	578.00	582.75	564.00	566.05
17 April, 2026	562.00	590.40	561.00	581.50
16 April, 2026	567.85	574.00	552.35	559.10
15 April, 2026	555.00	566.75	553.05	558.70
13 April, 2026	536.00	550.75	532.00	544.20
10 April, 2026	527.00	569.10	525.10	554.55
09 April, 2026	536.00	539.85	518.70	522.25
08 April, 2026	530.00	540.00	521.40	531.50
07 April, 2026	490.00	510.00	487.20	506.65
06 April, 2026	489.90	501.60	474.75	495.80
02 April, 2026	469.35	491.00	463.00	488.25
01 April, 2026	468.00	487.40	468.00	483.70
30 March, 2026	470.00	473.90	451.05	452.00
27 March, 2026	482.60	488.00	471.15	477.85
25 March, 2026	509.00	515.50	478.95	483.25
24 March, 2026	498.00	505.95	485.70	498.05
23 March, 2026	492.00	494.10	481.50	486.65
20 March, 2026	496.45	514.05	496.45	500.40

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article