Transrail Lighting NSE Price History

BSE NSE

Date	Open	High	Low	Close
21 May, 2026	501.00	514.25	496.50	500.00
20 May, 2026	493.00	504.65	488.40	496.10
19 May, 2026	494.00	508.15	492.85	496.80
18 May, 2026	512.00	512.00	487.70	503.25
15 May, 2026	525.00	529.75	511.10	513.35
14 May, 2026	532.95	537.00	521.50	523.90
13 May, 2026	523.00	541.05	523.00	527.45
12 May, 2026	548.00	552.80	530.05	531.35
11 May, 2026	566.80	566.80	546.50	548.35
08 May, 2026	581.00	589.45	563.00	566.80
07 May, 2026	592.70	596.50	581.20	586.50
06 May, 2026	590.80	596.80	578.45	586.80
05 May, 2026	599.85	600.90	584.00	587.90
04 May, 2026	608.00	608.00	596.15	602.15
30 April, 2026	605.00	614.90	586.60	598.95
29 April, 2026	619.00	624.40	605.25	608.40
28 April, 2026	603.00	617.00	598.80	612.95
27 April, 2026	580.00	607.00	580.00	598.35
24 April, 2026	589.65	592.00	566.50	576.00
23 April, 2026	588.50	594.70	583.05	586.75

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article