Transrail Lighting BSE Price History

BSE NSE

Date	Open	High	Low	Close
22 April, 2026	595.75	610.05	583.00	587.40
21 April, 2026	565.90	597.00	563.05	590.50
20 April, 2026	580.45	582.55	564.85	565.80
17 April, 2026	560.25	590.55	560.25	582.15
16 April, 2026	570.80	573.85	552.65	559.70
15 April, 2026	561.15	566.20	553.50	558.70
13 April, 2026	541.55	550.55	532.70	543.75
10 April, 2026	530.30	568.60	525.75	554.35
09 April, 2026	540.65	540.65	519.00	522.25
08 April, 2026	549.75	549.75	517.15	531.55
07 April, 2026	493.75	509.00	487.20	506.25
06 April, 2026	484.15	501.65	474.20	495.90
02 April, 2026	470.00	490.80	463.65	488.90
01 April, 2026	460.95	487.15	460.95	482.95
30 March, 2026	472.90	472.90	451.00	451.85
27 March, 2026	484.05	487.50	470.95	476.75
25 March, 2026	505.45	515.95	479.55	482.90
24 March, 2026	492.15	505.80	486.00	498.10
23 March, 2026	486.05	493.85	481.25	487.75
20 March, 2026	496.20	513.90	496.20	500.50

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article