Transrail Lighting BSE Price History

BSE NSE

Date	Open	High	Low	Close
21 May, 2026	502.35	513.95	496.80	499.95
20 May, 2026	490.05	504.15	488.50	496.45
19 May, 2026	490.60	508.20	490.60	497.10
18 May, 2026	512.60	512.60	488.00	503.55
15 May, 2026	524.00	529.35	510.95	512.90
14 May, 2026	528.20	535.55	521.20	523.90
13 May, 2026	524.25	540.70	524.25	529.20
12 May, 2026	544.25	552.90	529.50	531.30
11 May, 2026	563.00	566.00	546.50	548.35
08 May, 2026	582.75	589.60	562.40	566.75
07 May, 2026	587.60	596.60	581.10	585.55
06 May, 2026	590.40	596.00	578.50	586.90
05 May, 2026	598.30	600.20	584.85	588.50
04 May, 2026	607.95	608.75	596.55	601.85
30 April, 2026	607.30	614.00	586.95	599.35
29 April, 2026	621.35	623.95	606.00	608.55
28 April, 2026	596.35	617.00	596.35	612.75
27 April, 2026	589.25	607.00	581.65	598.95
24 April, 2026	589.00	592.20	567.20	575.95
23 April, 2026	587.60	594.50	583.30	586.65

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article