| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 July, 2026 | 4,675.00 | 4,620.80 | 4,672.00 | 4,661.40 |
| 01 July, 2026 | 4,679.60 | 4,574.30 | 4,646.90 | 4,640.80 |
| 30 June, 2026 | 4,679.70 | 4,580.00 | 4,668.90 | 4,620.10 |
| 29 June, 2026 | 4,742.90 | 4,506.10 | 4,516.20 | 4,657.60 |
| 25 June, 2026 | 4,549.80 | 4,472.40 | 4,477.30 | 4,516.20 |
| 24 June, 2026 | 4,545.00 | 4,471.50 | 4,503.90 | 4,504.40 |
| 23 June, 2026 | 4,566.80 | 4,460.10 | 4,492.50 | 4,514.10 |
| 22 June, 2026 | 4,477.40 | 4,377.00 | 4,454.20 | 4,457.00 |
| 19 June, 2026 | 4,486.90 | 4,415.00 | 4,417.70 | 4,429.80 |
| 18 June, 2026 | 4,496.40 | 4,419.00 | 4,450.00 | 4,445.50 |
| 17 June, 2026 | 4,496.40 | 4,414.80 | 4,475.00 | 4,442.80 |
| 16 June, 2026 | 4,536.10 | 4,440.00 | 4,529.00 | 4,466.70 |
| 15 June, 2026 | 4,600.00 | 4,497.50 | 4,600.00 | 4,504.00 |
| 12 June, 2026 | 4,666.00 | 4,557.90 | 4,619.50 | 4,571.20 |
| 11 June, 2026 | 4,611.50 | 4,431.10 | 4,471.60 | 4,572.20 |
| 10 June, 2026 | 4,560.10 | 4,452.20 | 4,490.00 | 4,463.70 |
| 09 June, 2026 | 4,497.30 | 4,413.00 | 4,442.80 | 4,472.90 |
| 08 June, 2026 | 4,520.00 | 4,350.00 | 4,350.00 | 4,410.40 |
| 05 June, 2026 | 4,453.50 | 4,323.00 | 4,350.00 | 4,420.90 |
| 04 June, 2026 | 4,425.00 | 4,328.10 | 4,389.00 | 4,339.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article