| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 July, 2026 | 4,673.60 | 4,622.45 | 4,655.30 | 4,662.60 |
| 01 July, 2026 | 4,682.65 | 4,573.55 | 4,624.85 | 4,641.60 |
| 30 June, 2026 | 4,695.00 | 4,593.00 | 4,695.00 | 4,622.60 |
| 29 June, 2026 | 4,742.10 | 4,477.65 | 4,477.65 | 4,660.15 |
| 25 June, 2026 | 4,543.40 | 4,450.60 | 4,450.60 | 4,518.15 |
| 24 June, 2026 | 4,538.60 | 4,470.00 | 4,500.10 | 4,503.45 |
| 23 June, 2026 | 4,563.15 | 4,481.15 | 4,486.85 | 4,514.15 |
| 22 June, 2026 | 4,487.60 | 4,375.95 | 4,487.60 | 4,457.75 |
| 19 June, 2026 | 4,485.00 | 4,419.50 | 4,442.35 | 4,426.70 |
| 18 June, 2026 | 4,458.20 | 4,423.15 | 4,433.30 | 4,442.85 |
| 17 June, 2026 | 4,490.05 | 4,415.80 | 4,489.35 | 4,448.40 |
| 16 June, 2026 | 4,544.00 | 4,438.80 | 4,544.00 | 4,464.50 |
| 15 June, 2026 | 4,600.10 | 4,496.55 | 4,600.10 | 4,508.95 |
| 12 June, 2026 | 4,664.95 | 4,562.55 | 4,634.75 | 4,574.95 |
| 11 June, 2026 | 4,610.00 | 4,445.00 | 4,453.05 | 4,570.00 |
| 10 June, 2026 | 4,560.00 | 4,453.05 | 4,494.65 | 4,463.30 |
| 09 June, 2026 | 4,497.90 | 4,413.15 | 4,475.95 | 4,472.95 |
| 08 June, 2026 | 4,519.95 | 4,347.30 | 4,378.10 | 4,412.00 |
| 05 June, 2026 | 4,450.00 | 4,324.70 | 4,343.75 | 4,418.70 |
| 04 June, 2026 | 4,423.00 | 4,327.05 | 4,327.05 | 4,337.65 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article