| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 03 June, 2026 | 665.05 | 648.00 | 665.05 | 661.65 |
| 02 June, 2026 | 674.45 | 648.45 | 656.00 | 672.90 |
| 01 June, 2026 | 682.45 | 646.20 | 672.45 | 656.05 |
| 29 May, 2026 | 673.65 | 658.90 | 673.65 | 663.45 |
| 27 May, 2026 | 675.50 | 652.70 | 652.70 | 670.65 |
| 26 May, 2026 | 658.65 | 638.35 | 638.35 | 656.55 |
| 25 May, 2026 | 693.60 | 640.45 | 693.60 | 645.05 |
| 22 May, 2026 | 689.25 | 652.50 | 654.50 | 680.60 |
| 21 May, 2026 | 682.00 | 654.00 | 669.85 | 660.85 |
| 20 May, 2026 | 668.40 | 639.15 | 643.00 | 660.25 |
| 19 May, 2026 | 657.90 | 640.00 | 640.00 | 652.10 |
| 18 May, 2026 | 653.20 | 636.90 | 650.00 | 640.35 |
| 15 May, 2026 | 669.25 | 633.90 | 640.05 | 646.60 |
| 14 May, 2026 | 643.35 | 617.35 | 643.35 | 635.10 |
| 13 May, 2026 | 640.00 | 627.20 | 631.05 | 635.80 |
| 12 May, 2026 | 655.70 | 634.25 | 653.05 | 643.80 |
| 11 May, 2026 | 663.00 | 638.00 | 638.20 | 655.60 |
| 08 May, 2026 | 654.85 | 641.10 | 647.25 | 648.45 |
| 07 May, 2026 | 667.90 | 638.85 | 659.85 | 643.05 |
| 06 May, 2026 | 658.30 | 638.30 | 648.85 | 652.35 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article