Timex Group India NSE Price History

BSE NSE

Date	Open	High	Low	Close
20 July, 2026	530.00	573.35	527.30	567.45
17 July, 2026	549.95	549.95	525.00	534.00
16 July, 2026	560.00	561.20	543.05	544.55
15 July, 2026	552.00	562.40	543.60	555.75
14 July, 2026	574.00	574.00	540.90	547.40
13 July, 2026	570.00	591.80	565.80	576.75
10 July, 2026	550.00	576.80	550.00	569.60
09 July, 2026	522.50	550.00	522.50	547.25
08 July, 2026	523.60	535.00	509.10	522.20
07 July, 2026	534.95	538.50	515.65	522.60
06 July, 2026	527.00	548.00	522.55	534.70
03 July, 2026	536.60	543.00	520.55	524.45
02 July, 2026	523.00	533.00	518.00	529.00
01 July, 2026	529.05	532.25	514.75	519.25
30 June, 2026	521.60	540.90	520.00	528.45
29 June, 2026	511.50	527.50	503.55	512.15
25 June, 2026	497.00	519.90	493.15	507.50
24 June, 2026	490.95	506.90	488.15	494.65
23 June, 2026	498.00	498.45	481.05	490.60
22 June, 2026	515.00	517.55	492.05	499.65

మొదటి మునపటి 1 2 3 4 5 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article